Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03280065 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718582523 | renZEC/ETH | https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | 0 | 16 hours ago |
| 0.03280065 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718582523 | RENZEC/ETH | https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | ETH | 2 | https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 100.54528641 | 14.48003301 | 14.4015035682 | 33.10962861 | 116.26623095 | 19.50786948 | CX |
| 260 | 100.54528641 | 14.48003301 | 14.4015035682 | 33.10962861 | 116.26623095 | 19.50786948 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718581800 | 118.72916881 | 1.8 | 1.54 | 116.85165961 | 119.71581237 | 116.13627743 | 0 |
| 1718495400 | 116.93169319 | 2.8 | 2.45 | 114.1364218 | 117.74842938 | 113.90156915 | 0 |
| 1718409000 | 114.13051768 | 0.26 | 0.23 | 113.99406698 | 115.6757563 | 110.33777852 | 0 |
| 1718322600 | 113.87073654 | -2.9 | -2.49 | 116.65354368 | 116.74472949 | 112.52131779 | 0 |
| 1718236200 | 116.77392207 | 2.01 | 1.75 | 114.80358702 | 119.82438252 | 113.65589228 | 0 |
| 1718149800 | 114.76521026 | -5.49 | -4.57 | 120.3131122 | 120.38691366 | 112.64235219 | 0 |
| 1718063400 | 120.25997515 | -1.24 | -1.02 | 120.70836003 | 121.67729124 | 119.84832699 | 0 |
| 1717977000 | 121.49918371 | 0.71 | 0.58 | 120.70836003 | 121.94199248 | 120.28162358 | 0 |
| 1717890600 | 120.79396973 | 0.13 | 0.11 | 120.6106141 | 121.61201794 | 120.3482089 | 0 |
| 1717804200 | 120.66309514 | -4.41 | -3.53 | 125.01213332 | 125.91677525 | 119.45242315 | 0 |
| 1717717800 | 125.07314253 | -1.75 | -1.38 | 126.80632888 | 127.20026468 | 123.48427904 | 0 |
| 1717631400 | 126.8276493 | 1.75 | 1.40 | 122.83384215 | 127.48694236 | 122.17586112 | 0 |
| 1717545000 | 125.07412655 | 1.69 | 1.37 | 123.53643208 | 125.64157779 | 122.74167233 | 0 |
| 1717458600 | 123.380957 | -0.6 | -0.48 | 123.83655802 | 126.26511815 | 123.25598652 | 0 |
| 1717372200 | 123.98219291 | -1.09 | -0.87 | 125.07445456 | 125.79049275 | 123.03523815 | 0 |
| 1717285800 | 125.07478256 | 1.64 | 1.33 | 123.44426225 | 125.5107032 | 123.01194968 | 0 |
| 1717199400 | 123.4367181 | 0.56 | 0.45 | 122.83384215 | 126.04371376 | 122.10337168 | 0 |
| 1717113000 | 122.88009107 | -0.62 | -0.50 | 123.54856832 | 125.33456371 | 121.47950332 | 0 |
| 1717026600 | 123.50100738 | -2.6 | -2.06 | 125.96368018 | 127.32490715 | 122.71969589 | 0 |
| 1716940200 | 126.09652281 | -1.63 | -1.28 | 127.43019724 | 128.71467069 | 123.66599464 | 0 |
| 1716853800 | 127.72671511 | 2.27 | 1.81 | 124.29511111 | 130.23563683 | 119.88703176 | 0 |
| 1716767400 | 125.45723814 | 2.54 | 2.07 | 123.00637357 | 127.26324193 | 122.42120998 | 0 |
| 1716681000 | 122.9168278 | 0.59 | 0.48 | 122.09189145 | 123.80277336 | 121.75896485 | 0 |
| 1716594600 | 122.32543208 | -0.95 | -0.77 | 123.67058674 | 125.45297406 | 119.28021973 | 0 |
| 1716508200 | 123.2753389 | 0.53 | 0.43 | 122.58947731 | 129.28376197 | 117.0983205 | 0 |
| 1716421800 | 122.74200033 | -1.65 | -1.32 | 124.29511111 | 125.0616623 | 119.88703176 | 0 |
| 1716335400 | 124.38924898 | 4.32 | 3.60 | 120.32196838 | 125.78983673 | 119.13294481 | 0 |
| 1716249000 | 120.06776334 | 19.42 | 19.30 | 94.65414773 | 120.83661058 | 93.9361415 | 0 |
| 1716162600 | 100.64617047 | -1.83 | -1.79 | 102.42855779 | 102.88645486 | 100.31389988 | 0 |
| 1716076200 | 102.47710275 | 1.16 | 1.14 | 101.38188905 | 103.23086169 | 101.25298249 | 0 |
| 1715989800 | 101.32055183 | 4.78 | 4.95 | 96.50640043 | 102.25471434 | 96.22464285 | 0 |
| 1715903400 | 96.53788906 | -3.09 | -3.11 | 99.60540584 | 99.73595243 | 95.9599416 | 0 |
| 1715817000 | 99.63197437 | 5.08 | 5.38 | 94.65414773 | 99.74776066 | 93.9361415 | 0 |
| 1715730600 | 94.54852963 | -2.17 | -2.24 | 96.65498738 | 97.05056322 | 93.83773955 | 0 |
| 1715644200 | 96.71599659 | 0.62 | 0.65 | 95.54796544 | 98.18120162 | 95.23963933 | 0 |
| 1715557800 | 96.09409626 | 0.66 | 0.69 | 95.54796544 | 96.75798142 | 95.23963933 | 0 |
| 1715471400 | 95.43381918 | -0.03 | -0.03 | 95.57289393 | 96.47425579 | 94.77157405 | 0 |
| 1715385000 | 95.4653078 | -4.08 | -4.10 | 99.37940937 | 100.12070406 | 94.47866425 | 0 |
| 1715298600 | 99.54472464 | 2.03 | 2.09 | 97.58685384 | 100.27781917 | 96.84621517 | 0 |
| 1715212200 | 97.51042833 | -1.49 | -1.50 | 98.80835005 | 99.63197437 | 96.42243077 | 0 |
| 1715125800 | 98.99826581 | -1.65 | -1.64 | 100.64485844 | 102.64340205 | 98.67189934 | 0 |
| 1715039400 | 100.6530586 | -2.2 | -2.14 | 105.24186954 | 106.56537577 | 97.33986495 | 0 |
| 1714953000 | 102.85037415 | 0.62 | 0.60 | 102.20780941 | 103.97871651 | 100.87151093 | 0 |
| 1714866600 | 102.23536196 | 0.38 | 0.37 | 101.73646407 | 103.85243401 | 101.56655671 | 0 |
| 1714780200 | 101.85684246 | 3.8 | 3.88 | 98.05327909 | 102.51121543 | 97.11780455 | 0 |
| 1714693800 | 98.05557513 | 0.33 | 0.33 | 97.61703044 | 98.81195812 | 94.98805834 | 0 |
| 1714607400 | 97.72855265 | -1.38 | -1.40 | 98.77128531 | 99.04254669 | 92.30726122 | 0 |
| 1714521000 | 99.11274008 | -6.35 | -6.02 | 105.24186954 | 106.56537577 | 95.70508055 | 0 |
| 1714434600 | 105.46491396 | -1.64 | -1.53 | 100.20729777 | 106.02908514 | 99.09601175 | 0 |
| 1714348200 | 107.10888254 | 0.39 | 0.37 | 106.71921082 | 109.78541558 | 106.54995946 | 0 |
| 1714261800 | 106.71593075 | 4.1 | 4.00 | 102.71949955 | 107.58514798 | 101.03977827 | 0 |
| 1714175400 | 102.61388146 | -0.95 | -0.91 | 103.49326689 | 103.84357783 | 101.80567345 | 0 |
| 1714089000 | 103.56083623 | 0.73 | 0.71 | 102.98026472 | 104.60881699 | 100.77934111 | 0 |
| 1714002600 | 102.82675768 | -2.76 | -2.62 | 105.69648655 | 107.97809976 | 101.81518563 | 0 |
| 1713916200 | 105.5882444 | 0.59 | 0.56 | 104.95453585 | 107.02261683 | 103.48178666 | 0 |
| 1713829800 | 104.99816071 | 1.75 | 1.69 | 100.20729777 | 105.9460995 | 99.09601175 | 0 |
| 1713743400 | 103.24923005 | -0.13 | -0.12 | 103.31155129 | 104.84432566 | 102.32982783 | 0 |
| 1713657000 | 103.37518455 | 2.73 | 2.71 | 100.20729777 | 104.02463742 | 99.09601175 | 0 |
| 1713570600 | 100.64420243 | 0.05 | 0.05 | 100.42378206 | 102.44299008 | 94.17591425 | 0 |
| 1713484200 | 100.5972975 | 2.77 | 2.83 | 98.05623114 | 101.49865936 | 97.00070623 | 0 |
| 1713397800 | 97.83089068 | -3.37 | -3.33 | 101.12440395 | 102.3229397 | 95.98585412 | 0 |
| 1713311400 | 101.19722139 | -0.54 | -0.53 | 101.57934896 | 102.47907079 | 98.40063797 | 0 |
| 1713225000 | 101.7377761 | -1.95 | -1.88 | 103.25349414 | 107.33979911 | 99.63394241 | 0 |
| 1713138600 | 103.69171082 | 4.36 | 4.39 | 98.66501121 | 104.02430941 | 95.6063506 | 0 |
| 1713052200 | 99.33316045 | -7.05 | -6.63 | 105.89624251 | 108.2172165 | 94.76304588 | 0 |
| 1712965800 | 106.38595621 | -8.65 | -7.52 | 114.92494943 | 116.52791719 | 102.71457946 | 0 |
| 1712879400 | 115.04040771 | -1.08 | -0.93 | 115.98277039 | 118.6071504 | 114.0508121 | 0 |
| 1712793000 | 116.11692505 | 1.01 | 0.88 | 114.98103854 | 116.67683214 | 112.09556536 | 0 |
| 1712706600 | 115.10436898 | -6.07 | -5.01 | 121.30008376 | 122.16077282 | 113.58012278 | 0 |
| 1712620200 | 121.17183322 | 7.84 | 6.92 | 107.8032723 | 122.15552471 | 105.26548601 | 0 |
| 1712533800 | 113.33313388 | 3.04 | 2.76 | 110.03765258 | 113.41939959 | 109.76934326 | 0 |
| 1712447400 | 110.29448167 | 1.22 | 1.12 | 108.69840204 | 111.32737413 | 108.67511358 | 0 |
| 1712361000 | 109.07429749 | -0.08 | -0.07 | 109.24453286 | 109.76409516 | 105.66696596 | 0 |
| 1712274600 | 109.15170702 | 0.31 | 0.29 | 108.41074034 | 112.95002229 | 106.778908 | 0 |
| 1712188200 | 108.83846081 | 1.33 | 1.23 | 107.8032723 | 110.4476607 | 105.26548601 | 0 |
| 1712101800 | 107.51167452 | -7.78 | -6.74 | 115.00826308 | 115.00826308 | 105.5980846 | 0 |
| 1712015400 | 115.2867406 | -4.19 | -3.51 | 119.54754503 | 119.54754503 | 112.22250387 | 0 |
| 1711929000 | 119.47636762 | 4.41 | 3.83 | 115.07222434 | 119.83192667 | 115.07222434 | 0 |
| 1711842600 | 115.06402418 | -0.26 | -0.22 | 115.17521839 | 116.96482185 | 114.47230046 | 0 |
| 1711756200 | 115.32019726 | -1.59 | -1.36 | 116.84214742 | 117.48438415 | 113.94749006 | 0 |
| 1711669800 | 116.90873274 | 2.3 | 2.01 | 114.80817911 | 118.45298734 | 113.73592586 | 0 |
| 1711583400 | 114.60448708 | -3.03 | -2.58 | 117.66642775 | 120.21635028 | 113.58799493 | 0 |
| 1711497000 | 117.6385472 | 0.18 | 0.15 | 117.51062467 | 120.55813306 | 116.41081887 | 0 |
| 1711410600 | 117.45781562 | 4.1 | 3.62 | 115.40974303 | 119.69186789 | 105.44490556 | 0 |
| 1711324200 | 113.35609434 | 3.33 | 3.03 | 109.76081509 | 113.84515203 | 108.32939472 | 0 |
| 1711237800 | 110.02584434 | 1.22 | 1.12 | 109.19500388 | 112.23136005 | 107.33291098 | 0 |
| 1711151400 | 108.80992425 | -5.74 | -5.01 | 114.66713632 | 116.12840527 | 106.81498871 | 0 |
| 1711065000 | 114.55331806 | -0.82 | -0.71 | 115.03548762 | 117.56671378 | 111.9010575 | 0 |
| 1710978600 | 115.37005425 | 11.29 | 10.84 | 103.63070161 | 115.88699249 | 100.53366424 | 0 |
| 1710892200 | 104.08236656 | -11.53 | -9.97 | 115.40974303 | 115.97653827 | 103.48605075 | 0 |
| 1710805800 | 115.60917099 | -3.58 | -3.01 | 133.61443179 | 134.23305205 | 113.70378123 | 0 |
| 1710719400 | 119.19362602 | 3.74 | 3.24 | 116.41672299 | 120.57453338 | 112.29040122 | 0 |
| 1710633000 | 115.458288 | -7.26 | -5.92 | 122.89780342 | 123.91265553 | 114.22006346 | 0 |
|
RENZEC/BTC 0 BTC
-
|
RENZEC/EUR 0 €
-
|
|
RENZEC/USD $ 115.03
-3.17%
|
RENZEC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
