We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.00111818 | -2.4E-5 | -2.10 | 0.00113175 | 0.00114601 | 0.00108977 | 0 |
1714262280 | 0.00114213 | -7.0E-5 | -5.78 | 0.00119353 | 0.00119951 | 0.00113279 | 0 |
1714175880 | 0.00121191 | -6.0E-6 | -0.49 | 0.00127057 | 0.00127057 | 0.00121191 | 0 |
1714089420 | 0.00121813 | 3.0E-5 | 2.53 | 0.0011983 | 0.00121813 | 0.00113881 | 1 |
1714003020 | 0.00118807 | -4.8E-5 | -3.88 | 0.00121774 | 0.00123537 | 0.00115833 | 0 |
1713916680 | 0.00123615 | -2.4E-5 | -1.90 | 0.00132674 | 0.00132674 | 0.00121403 | 1 |
1713830280 | 0.00126041 | -4.3E-5 | -3.30 | 0.00131305 | 0.00136494 | 0.00122407 | 2 |
1713743880 | 0.00130321 | -0.000122 | -8.56 | 0.00140959 | 0.00143411 | 0.00126371 | 2 |
1713657420 | 0.00142542 | 0.00019679 | 16.02 | 0.00123893 | 0.00149355 | 0.00120133 | 2 |
1713571080 | 0.00122863 | -6.7E-5 | -5.17 | 0.00127554 | 0.0014404 | 0.0011612 | 2 |
1713484680 | 0.00129551 | 6.1E-5 | 4.94 | 0.00126629 | 0.00132267 | 0.00126244 | 0 |
1713398280 | 0.00123429 | -0.000172 | -12.23 | 0.00136831 | 0.00136831 | 0.00122738 | 1 |
1713311880 | 0.0014062 | 2.7E-5 | 1.96 | 0.00137688 | 0.00141538 | 0.0013115 | 1 |
1713225480 | 0.00137927 | -6.7E-5 | -4.63 | 0.0014705 | 0.00151276 | 0.00136369 | 4 |
1713139080 | 0.0014465 | -9.0E-5 | -5.86 | 0.00153834 | 0.00155266 | 0.00131719 | 4 |
1713052620 | 0.00153654 | 6.8E-5 | 4.63 | 0.00144886 | 0.00161107 | 0.00142175 | 4 |
1712966220 | 0.00146873 | -8.2E-5 | -5.29 | 0.00155758 | 0.00160169 | 0.00133589 | 3 |
1712879880 | 0.00155033 | 7.5E-5 | 5.08 | 0.00151781 | 0.00156557 | 0.00142936 | 3 |
1712793480 | 0.00147546 | -5.9E-5 | -3.84 | 0.00150852 | 0.0017033 | 0.00139767 | 5 |
1712707080 | 0.00153475 | -0.000121 | -7.31 | 0.00157498 | 0.00161752 | 0.00119726 | 11 |
1712620620 | 0.00165565 | 0.00010899 | 7.05 | 0.00155576 | 0.00180423 | 0.00151264 | 7 |
1712534280 | 0.00154666 | 0.00028864 | 22.94 | 0.00125087 | 0.00190422 | 0.00125087 | 18 |
1712447880 | 0.00125802 | -7.0E-6 | -0.55 | 0.00121763 | 0.00128123 | 0.00121763 | 1 |
1712361420 | 0.00126462 | -4.7E-5 | -3.58 | 0.00129907 | 0.00132485 | 0.00090994 | 1 |
1712275080 | 0.00131122 | 0.00014748 | 12.67 | 0.00115062 | 0.0014343 | 0.00113761 | 4 |
1712188620 | 0.00116374 | -5.8E-5 | -4.75 | 0.00118583 | 0.00123635 | 0.00107445 | 1 |
1712102280 | 0.00122135 | 0.0001324 | 12.16 | 0.001205 | 0.00122135 | 0.00103325 | 6 |
1712015880 | 0.00108895 | -7.0E-5 | -6.04 | 0.00109423 | 0.0012811 | 0.00108637 | 3 |
1711929480 | 0.00115942 | -0.000124 | -9.66 | 0.00127544 | 0.00136954 | 0.00107415 | 9 |
1711843080 | 0.00128318 | 1.4E-5 | 1.10 | 0.00131401 | 0.00158777 | 0.00121975 | 13 |
1711756620 | 0.00126899 | 0.00053494 | 72.88 | 0.00069662 | 0.00193913 | 0.00069662 | 29 |
1711670280 | 0.00073405 | -3.1E-5 | -4.05 | 0.00101648 | 0.00101648 | 0.00073405 | 0 |
1711583880 | 0.00076462 | 3.5E-5 | 4.80 | 0.00080384 | 0.0008132 | 0.00076462 | 0 |
1711497480 | 0.00072919 | 2.0E-5 | 2.82 | 0.0007155 | 0.00076573 | 0.00070411 | 0 |
1711411080 | 0.00070962 | -0.000108 | -13.21 | 0.00082142 | 0.00083218 | 0.00070962 | 1 |
1711324680 | 0.00081735 | 0.00017673 | 27.59 | 0.00065748 | 0.00093434 | 0.00065748 | 3 |
1711238280 | 0.00064062 | -1.5E-5 | -2.29 | 0.00067171 | 0.00067171 | 0.00064062 | 0 |
1711151820 | 0.00065563 | -0.000113 | -14.69 | 0.00065522 | 0.00081978 | 0.00065522 | 0 |
1711065480 | 0.00076901 | 0 | 0.00 | 0.00076901 | 0.00076901 | 0.00076901 | 0 |
1710979080 | 0.00076901 | 0 | 0.00 | 0.00076901 | 0.00076901 | 0.00076901 | 0 |
1710892680 | 0.00076901 | 0 | 0.00 | 0.00076901 | 0.00076901 | 0.00076901 | 0 |
1710806280 | 0.00076901 | 4.6E-5 | 6.36 | 0.00074206 | 0.00076901 | 0.00071847 | 0 |
1710719820 | 0.00072349 | -3.3E-5 | -4.36 | 0.00071433 | 0.00072349 | 0.00069911 | 0 |
1710633480 | 0.0007561 | -9.8E-5 | -11.47 | 0.00076757 | 0.00076757 | 0.0007561 | 0 |
1710547080 | 0.00085412 | 0.00012927 | 17.83 | 0.00075225 | 0.00085412 | 0.00075225 | 0 |
1710460680 | 0.00072485 | 0 | 0.00 | 0.00072485 | 0.00072485 | 0.00072485 | 0 |
1710374280 | 0.00072485 | 0 | 0.00 | 0.00072485 | 0.00072485 | 0.00072485 | 0 |
1710287880 | 0.00072485 | -9.0E-5 | -11.04 | 0.00093111 | 0.00093111 | 0.00072485 | 0 |
1710201420 | 0.00081517 | -3.3E-5 | -3.89 | 0.00094231 | 0.00110168 | 0.00081517 | 1 |
1710115020 | 0.00084845 | 0.00043696 | 106.19 | 0.00052678 | 0.00133966 | 0.00052678 | 2 |
1710028680 | 0.00041149 | 0 | 0.00 | 0.00041149 | 0.00041149 | 0.00041149 | 0 |
1709942280 | 0.00041149 | 0 | 0.00 | 0.00041149 | 0.00041149 | 0.00041149 | 0 |
1709855880 | 0.00041149 | 0 | 0.00 | 0.00041149 | 0.00041149 | 0.00041149 | 0 |
1709769480 | 0.00041149 | 0 | 0.00 | 0.00041149 | 0.00041149 | 0.00041149 | 0 |
1709683080 | 0.00041149 | 0 | 0.00 | 0.00041149 | 0.00041149 | 0.00041149 | 0 |
1709596680 | 0.00041149 | -0.000158 | -27.75 | 0.00057973 | 0.00057973 | 0.00041149 | 0 |
1709510280 | 0.00056937 | 7.8E-5 | 15.86 | 0.00054498 | 0.00061011 | 0.00054498 | 0 |
1709423880 | 0.00049172 | 1.0E-6 | 0.20 | 0.00049172 | 0.00049172 | 0.00049172 | 0 |
1709337480 | 0.00049045 | 0 | 0.00 | 0.00049045 | 0.00049045 | 0.00049045 | 0 |
1709251080 | 0.00049045 | 0 | 0.00 | 0.00049045 | 0.00049045 | 0.00049045 | 0 |
1709164680 | 0.00049045 | -2.8E-5 | -5.40 | 0.00049045 | 0.00049045 | 0.00049045 | 0 |
1709078280 | 0.00051818 | 0 | 0.00 | 0.00051818 | 0.00051818 | 0.00051818 | 0 |
1708991880 | 0.00051818 | 0 | 0.00 | 0.00051818 | 0.00051818 | 0.00051818 | 0 |
1708905480 | 0.00051818 | 0 | 0.00 | 0.00051818 | 0.00051818 | 0.00051818 | 0 |
1708819080 | 0.00051818 | 0 | 0.00 | 0.00051818 | 0.00051818 | 0.00051818 | 0 |
1708732680 | 0.00051818 | 7.0E-6 | 1.37 | 0.00051551 | 0.00051818 | 0.00048802 | 0 |
1708646280 | 0.00051094 | -1.8E-5 | -3.40 | 0.00049776 | 0.00051094 | 0.00049776 | 0 |
1708559880 | 0.0005292 | 7.0E-6 | 1.34 | 0.00053841 | 0.00053841 | 0.0005292 | 0 |
1708473480 | 0.00052179 | 5.0E-6 | 0.97 | 0.00052179 | 0.00052179 | 0.00052179 | 0 |
1708387080 | 0.00051636 | 0 | 0.00 | 0.00051636 | 0.00051636 | 0.00051636 | 0 |
1708300680 | 0.00051636 | -2.3E-5 | -4.27 | 0.00049989 | 0.00051636 | 0.00049989 | 0 |
1708214280 | 0.00053899 | 0 | 0.00 | 0.00053899 | 0.00053899 | 0.00053899 | 0 |
1708127880 | 0.00053899 | 2.9E-5 | 5.68 | 0.00053899 | 0.00053899 | 0.00053899 | 0 |
1708041480 | 0.00051031 | -4.4E-5 | -7.94 | 0.00051728 | 0.00051728 | 0.00051031 | 0 |
1707955080 | 0.00055407 | -1.8E-5 | -3.14 | 0.0005584 | 0.0005584 | 0.00055407 | 0 |
1707868620 | 0.00057235 | 0 | 0.00 | 0.00057235 | 0.00057235 | 0.00057235 | 0 |
1707782220 | 0.00057235 | 3.2E-5 | 5.92 | 0.00058269 | 0.00058269 | 0.00057235 | 0 |
1707695880 | 0.00054047 | -2.1E-5 | -3.74 | 0.00054047 | 0.00054047 | 0.00054047 | 0 |
1707609480 | 0.00056146 | 6.7E-5 | 13.56 | 0.00056756 | 0.00059859 | 0.00056146 | 0 |
1707523020 | 0.000494 | 0 | 0.00 | 0.000494 | 0.000494 | 0.000494 | 0 |
1707436620 | 0.000494 | 0 | 0.00 | 0.000494 | 0.000494 | 0.000494 | 0 |
1707350220 | 0.000494 | -0.000131 | -20.97 | 0.00051993 | 0.00051993 | 0.00048274 | 1 |
1707263880 | 0.00062471 | 0 | 0.00 | 0.00062471 | 0.00062471 | 0.00062471 | 0 |
1707177480 | 0.00062471 | 0 | 0.00 | 0.00062471 | 0.00062471 | 0.00062471 | 0 |
1707091080 | 0.00062471 | 0 | 0.00 | 0.00062471 | 0.00062471 | 0.00062471 | 0 |
1707004680 | 0.00062471 | 2.0E-5 | 3.31 | 0.00063362 | 0.00063362 | 0.00062471 | 0 |
1706918220 | 0.00060479 | -2.0E-6 | -0.33 | 0.00276299 | 0.00276299 | 0.00057999 | 32 |
1706831880 | 0.0006064 | 0 | 0.00 | 0.0006064 | 0.0006064 | 0.0006064 | 0 |
1706745480 | 0.0006064 | -4.2E-5 | -6.48 | 0.0006064 | 0.0006064 | 0.0006064 | 0 |
1706659080 | 0.00064815 | 0 | 0.00 | 0.00064815 | 0.00064815 | 0.00064815 | 0 |
1706572680 | 0.00064815 | 0.0001265 | 24.25 | 0.00055623 | 0.00064815 | 0.00055623 | 0 |
1706486280 | 0.00052165 | -0.000116 | -18.18 | 0.00052165 | 0.00052165 | 0.00052165 | 0 |
1706399880 | 0.00063789 | 8.0E-6 | 1.27 | 0.0006382 | 0.0006382 | 0.00063789 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions