We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385480 | 0.00037426 | 7.0E-6 | 1.91 | 0.00035629 | 0.00038576 | 0.00035572 | 0 |
| 1715299020 | 0.0003668 | -2.1E-5 | -5.41 | 0.00036154 | 0.0003668 | 0.00033984 | 1 |
| 1715212680 | 0.00038794 | 1.0E-5 | 2.64 | 0.00036705 | 0.00038794 | 0.00035002 | 0 |
| 1715126280 | 0.00037835 | 8.0E-6 | 2.16 | 0.00034439 | 0.00038185 | 0.00034439 | 0 |
| 1715039880 | 0.00036994 | 1.7E-5 | 4.81 | 0.00037361 | 0.00039207 | 0.00036759 | 0 |
| 1714953480 | 0.00035315 | 4.0E-6 | 1.15 | 0.00033066 | 0.00036171 | 0.00033066 | 0 |
| 1714867020 | 0.00034887 | -3.9E-5 | -10.05 | 0.00037715 | 0.00037715 | 0.00034887 | 0 |
| 1714780680 | 0.0003879 | -8.0E-6 | -2.02 | 0.00038674 | 0.00039317 | 0.00035703 | 1 |
| 1714694220 | 0.00039629 | -9.0E-6 | -2.22 | 0.00040967 | 0.00040967 | 0.00039629 | 0 |
| 1714607880 | 0.00040567 | 2.3E-5 | 6.01 | 0.00036363 | 0.00042305 | 0.00036363 | 1 |
| 1714521480 | 0.00038245 | 1.8E-5 | 4.94 | 0.00035915 | 0.00038245 | 0.00034756 | 0 |
| 1714435080 | 0.00036472 | 1.9E-5 | 5.50 | 0.00035991 | 0.00036472 | 0.00035991 | 0 |
| 1714348680 | 0.00034538 | 2.5E-7 | 0.07 | 0.00034538 | 0.00034538 | 0.00034538 | 0 |
| 1714262280 | 0.00034513 | -5.0E-6 | -1.43 | 0.0003319 | 0.00034513 | 0.0003319 | 0 |
| 1714175880 | 0.00034991 | -1.2E-5 | -3.31 | 0.00034991 | 0.00034991 | 0.00034991 | 0 |
| 1714089420 | 0.00036203 | -4.0E-6 | -1.09 | 0.00036668 | 0.00037071 | 0.00035343 | 0 |
| 1714003020 | 0.00036556 | 2.2E-5 | 6.41 | 0.00033747 | 0.00036556 | 0.00033747 | 0 |
| 1713916680 | 0.00034344 | -5.0E-6 | -1.43 | 0.00035254 | 0.00035254 | 0.00033714 | 0 |
| 1713830280 | 0.00034884 | 2.0E-6 | 0.58 | 0.00034333 | 0.00034884 | 0.00033285 | 0 |
| 1713743880 | 0.00034672 | -9.0E-6 | -2.53 | 0.00035616 | 0.00035616 | 0.00027783 | 0 |
| 1713657420 | 0.00035561 | 1.0E-5 | 2.89 | 0.00035561 | 0.00035561 | 0.00035561 | 0 |
| 1713571080 | 0.00034565 | 4.0E-6 | 1.17 | 0.00034286 | 0.00037411 | 0.00034286 | 0 |
| 1713484680 | 0.00034198 | -3.3E-5 | -8.79 | 0.00037921 | 0.00038521 | 0.00034089 | 0 |
| 1713398280 | 0.00037541 | 1.2E-5 | 3.31 | 0.00035215 | 0.00037541 | 0.00035215 | 0 |
| 1713311880 | 0.00036296 | 6.0E-6 | 1.68 | 0.00034373 | 0.00038474 | 0.00034373 | 1 |
| 1713225480 | 0.00035745 | -2.4E-5 | -6.29 | 0.00036732 | 0.00038042 | 0.00035138 | 1 |
| 1713139080 | 0.00038168 | 2.0E-5 | 5.52 | 0.00036152 | 0.00038168 | 0.00032872 | 1 |
| 1713052620 | 0.00036204 | 3.6E-5 | 11.03 | 0.00032925 | 0.00036204 | 0.00032163 | 0 |
| 1712966220 | 0.00032645 | -7.0E-6 | -2.10 | 0.0003115 | 0.00032645 | 0.0003115 | 0 |
| 1712879880 | 0.0003334 | 3.5E-5 | 11.74 | 0.0002869 | 0.00037733 | 0.0002869 | 2 |
| 1712793480 | 0.00029822 | -5.4E-5 | -15.32 | 0.00033415 | 0.00036281 | 0.00029822 | 1 |
| 1712707080 | 0.00035244 | 2.0E-5 | 6.02 | 0.00030563 | 0.00035244 | 0.0002973 | 1 |
| 1712620620 | 0.00033221 | -1.2E-5 | -3.49 | 0.00037544 | 0.00038772 | 0.00033221 | 1 |
| 1712534280 | 0.00034429 | 1.7E-5 | 5.20 | 0.0003478 | 0.00035599 | 0.00034429 | 0 |
| 1712447880 | 0.00032695 | -9.0E-6 | -2.68 | 0.00032191 | 0.00034052 | 0.00032191 | 0 |
| 1712361420 | 0.00033624 | 2.1E-5 | 6.65 | 0.00033127 | 0.00037247 | 0.00033045 | 1 |
| 1712275080 | 0.00031568 | -4.0E-5 | -11.26 | 0.00034514 | 0.00037804 | 0.00031568 | 1 |
| 1712188620 | 0.00035522 | 4.0E-6 | 1.14 | 0.00038604 | 0.00038604 | 0.00035522 | 0 |
| 1712102280 | 0.0003513 | 7.0E-6 | 2.04 | 0.0003513 | 0.0003513 | 0.0003513 | 0 |
| 1712015880 | 0.00034394 | -1.0E-5 | -2.82 | 0.00031871 | 0.00041148 | 0.00030189 | 2 |
| 1711929480 | 0.00035416 | -5.0E-6 | -1.39 | 0.00035416 | 0.00035416 | 0.00035416 | 0 |
| 1711843080 | 0.00035878 | -1.8E-5 | -4.78 | 0.0003849 | 0.0003849 | 0.00035427 | 0 |
| 1711756620 | 0.00037664 | 1.6E-5 | 4.44 | 0.00035132 | 0.00037664 | 0.0003411 | 0 |
| 1711670280 | 0.00036031 | 8.0E-6 | 2.27 | 0.0003438 | 0.00036031 | 0.00033367 | 0 |
| 1711583880 | 0.00035213 | -1.7E-5 | -4.60 | 0.00037179 | 0.00037179 | 0.00032217 | 1 |
| 1711497480 | 0.00036919 | -6.0E-6 | -1.60 | 0.00035113 | 0.00036919 | 0.00033748 | 1 |
| 1711411080 | 0.00037536 | -1.4E-5 | -3.60 | 0.00041469 | 0.0004188 | 0.00037536 | 1 |
| 1711324680 | 0.00038904 | -6.0E-6 | -1.52 | 0.00038904 | 0.00038904 | 0.00038904 | 0 |
| 1711238280 | 0.00039483 | -2.9E-5 | -6.85 | 0.00041452 | 0.00041452 | 0.00039483 | 0 |
| 1711151820 | 0.00042357 | 4.6E-5 | 12.19 | 0.00040085 | 0.00042357 | 0.00040085 | 0 |
| 1711065480 | 0.0003775 | 0 | 0.00 | 0.0003775 | 0.0003775 | 0.0003775 | 0 |
| 1710979080 | 0.0003775 | 0 | 0.00 | 0.0003775 | 0.0003775 | 0.0003775 | 0 |
| 1710892680 | 0.0003775 | 8.0E-6 | 2.17 | 0.00034782 | 0.0003775 | 0.00034782 | 0 |
| 1710806280 | 0.00036932 | 2.2E-5 | 6.33 | 0.00036632 | 0.00036932 | 0.00036632 | 0 |
| 1710719820 | 0.00034751 | 8.0E-6 | 2.36 | 0.00034523 | 0.00037645 | 0.00033652 | 2 |
| 1710633480 | 0.00033941 | 0 | 0.00 | 0.00033941 | 0.00033941 | 0.00033941 | 0 |
| 1710547080 | 0.00033941 | 3.2E-5 | 10.41 | 0.0003304 | 0.00036736 | 0.0003304 | 1 |
| 1710460680 | 0.00030748 | 0 | 0.00 | 0.00030748 | 0.00030748 | 0.00030748 | 0 |
| 1710374280 | 0.00030748 | -4.1E-5 | -11.78 | 0.00032564 | 0.00032564 | 0.00030748 | 0 |
| 1710287880 | 0.00034805 | 5.0E-6 | 1.46 | 0.00032679 | 0.00034934 | 0.00032679 | 1 |
| 1710201420 | 0.0003427 | -6.0E-6 | -1.72 | 0.0003427 | 0.0003427 | 0.0003427 | 0 |
| 1710115020 | 0.00034865 | 1.5E-5 | 4.50 | 0.00034465 | 0.00034865 | 0.00034465 | 0 |
| 1710028680 | 0.00033369 | 0 | 0.00 | 0.00033369 | 0.00033369 | 0.00033369 | 0 |
| 1709942280 | 0.00033369 | 0 | 0.00 | 0.00033369 | 0.00033369 | 0.00033369 | 0 |
| 1709855880 | 0.00033369 | -1.1E-5 | -3.19 | 0.00033369 | 0.00033369 | 0.00033369 | 0 |
| 1709769480 | 0.00034483 | 7.0E-6 | 2.07 | 0.00033321 | 0.00036565 | 0.00033321 | 1 |
| 1709683080 | 0.00033819 | -1.0E-5 | -2.87 | 0.00033819 | 0.00033819 | 0.00033819 | 0 |
| 1709596680 | 0.00034839 | -3.1E-5 | -8.16 | 0.00037349 | 0.00039169 | 0.00034839 | 2 |
| 1709510280 | 0.00037974 | -2.6E-5 | -6.41 | 0.00040703 | 0.00040703 | 0.00037974 | 0 |
| 1709423880 | 0.00040569 | 1.4E-5 | 3.57 | 0.00040569 | 0.00040569 | 0.00040569 | 0 |
| 1709337420 | 0.00039161 | -1.6E-5 | -3.93 | 0.00039161 | 0.00039161 | 0.00039161 | 0 |
| 1709251080 | 0.00040746 | 5.0E-6 | 1.24 | 0.00040262 | 0.00040746 | 0.00040262 | 0 |
| 1709164680 | 0.00040217 | 8.0E-6 | 2.03 | 0.00039041 | 0.00040217 | 0.00039041 | 1 |
| 1709078280 | 0.0003938 | -2.9E-5 | -6.85 | 0.0003846 | 0.0003938 | 0.0003846 | 1 |
| 1708991820 | 0.00042317 | -1.8E-5 | -4.08 | 0.00045387 | 0.00045387 | 0.00042317 | 0 |
| 1708905420 | 0.00044119 | -2.5E-7 | -0.06 | 0.00042979 | 0.00044119 | 0.00042979 | 1 |
| 1708819020 | 0.00044144 | 1.9E-5 | 4.50 | 0.00044144 | 0.00044144 | 0.00044144 | 0 |
| 1708732680 | 0.00042198 | -2.5E-5 | -5.59 | 0.00042198 | 0.00042198 | 0.00042198 | 0 |
| 1708646280 | 0.00044722 | 0 | 0.00 | 0.00044722 | 0.00044722 | 0.00044722 | 0 |
| 1708559880 | 0.00044722 | 4.3E-5 | 10.65 | 0.00039331 | 0.00044722 | 0.00039331 | 1 |
| 1708473480 | 0.00040391 | -2.8E-5 | -6.49 | 0.00039329 | 0.00043731 | 0.00039329 | 2 |
| 1708387080 | 0.00043143 | -2.0E-6 | -0.46 | 0.00043143 | 0.00043143 | 0.00043143 | 0 |
| 1708300680 | 0.00043303 | 1.4E-5 | 3.34 | 0.00040235 | 0.00043303 | 0.00040235 | 0 |
| 1708214280 | 0.00041863 | -1.4E-5 | -3.23 | 0.00046079 | 0.00046513 | 0.00041863 | 1 |
| 1708127880 | 0.00043278 | -4.2E-5 | -8.84 | 0.00049009 | 0.00049009 | 0.00043278 | 1 |
| 1708041480 | 0.00047526 | 0 | 0.00 | 0.00047526 | 0.00047526 | 0.00047526 | 0 |
| 1707955080 | 0.00047526 | 1.8E-5 | 3.93 | 0.00041201 | 0.00047526 | 0.00040937 | 2 |
| 1707868680 | 0.0004577 | -6.9E-5 | -13.11 | 0.00051488 | 0.00051874 | 0.0004577 | 1 |
| 1707782220 | 0.00052636 | -7.0E-6 | -1.31 | 0.00052636 | 0.00052636 | 0.00052636 | 0 |
| 1707695880 | 0.00053374 | 7.1E-5 | 15.35 | 0.00049061 | 0.00053374 | 0.00046249 | 1 |
| 1707609480 | 0.00046268 | 0 | 0.00 | 0.00046268 | 0.00046268 | 0.00046268 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
