We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0007025 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | PPDEX/ETH | https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.93505099 | 0.77776516 | 40.1935227557 | 1.26407637 | 2.1659945 | 4.34742952 | CX |
| 260 | 1.93505099 | 0.77776516 | 40.1935227557 | 1.26407637 | 2.1659945 | 4.34742952 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 2.70064182 | -0.03 | -1.28 | 2.72920547 | 2.75671537 | 2.64858657 | 0 |
| 1716853800 | 2.73555607 | 0.05 | 1.81 | 2.66206052 | 2.7892903 | 2.56765155 | 0 |
| 1716767400 | 2.6869501 | 0.05 | 2.07 | 2.6344593 | 2.72562975 | 2.6219267 | 0 |
| 1716681000 | 2.63254147 | 0.01 | 0.48 | 2.6148736 | 2.651516 | 2.60774322 | 0 |
| 1716594600 | 2.6198754 | -0.02 | -0.77 | 2.64868492 | 2.68685877 | 2.5546553 | 0 |
| 1716508200 | 2.6402198 | 0.01 | 0.43 | 2.62553052 | 2.76890375 | 2.507925 | 0 |
| 1716421800 | 2.62879715 | -0.04 | -1.32 | 2.66206052 | 2.67847795 | 2.56765155 | 0 |
| 1716335400 | 2.6640767 | 0.09 | 3.60 | 2.5769667 | 2.69407345 | 2.55150107 | 0 |
| 1716249000 | 2.57152232 | 0.42 | 19.30 | 2.02723235 | 2.58798892 | 2.01185462 | 0 |
| 1716162600 | 2.15556505 | -0.04 | -1.79 | 2.1937389 | 2.2035458 | 2.14844872 | 0 |
| 1716076200 | 2.1947786 | 0.02 | 1.14 | 2.17132212 | 2.21092205 | 2.1685613 | 0 |
| 1715989800 | 2.17000845 | 0.1 | 4.95 | 2.06690252 | 2.19001565 | 2.06086805 | 0 |
| 1715903400 | 2.06757692 | -0.07 | -3.11 | 2.13327472 | 2.13607067 | 2.05519887 | 0 |
| 1715817000 | 2.13384375 | 0.11 | 5.38 | 2.02723235 | 2.13632357 | 2.01185462 | 0 |
| 1715730600 | 2.0249703 | -0.05 | -2.24 | 2.07008485 | 2.078557 | 2.00974712 | 0 |
| 1715644200 | 2.0713915 | 0.01 | 0.65 | 2.04637547 | 2.10277217 | 2.03977197 | 0 |
| 1715557800 | 2.0580721 | 0.01 | 0.69 | 2.04637547 | 2.0722907 | 2.03977197 | 0 |
| 1715471400 | 2.04393077 | -0 | -0.03 | 2.04690937 | 2.06621407 | 2.0297473 | 0 |
| 1715385000 | 2.04460517 | -0.09 | -4.10 | 2.1284345 | 2.144311 | 2.02347397 | 0 |
| 1715298600 | 2.1319751 | 0.04 | 2.09 | 2.09004287 | 2.14767597 | 2.07418042 | 0 |
| 1715212200 | 2.08840605 | -0.03 | -1.50 | 2.11620397 | 2.13384375 | 2.06510412 | 0 |
| 1715125800 | 2.12027145 | -0.04 | -1.64 | 2.15553695 | 2.19834027 | 2.11328157 | 0 |
| 1715039400 | 2.15571257 | -0.05 | -2.14 | 2.25399232 | 2.2823382 | 2.08475305 | 0 |
| 1714953000 | 2.20277305 | 0.01 | 0.60 | 2.18901107 | 2.22693905 | 2.16039122 | 0 |
| 1714866600 | 2.18960117 | 0.01 | 0.37 | 2.17891615 | 2.22423442 | 2.1752772 | 0 |
| 1714780200 | 2.18149432 | 0.08 | 3.88 | 2.10003242 | 2.1955092 | 2.07999712 | 0 |
| 1714693800 | 2.1000816 | 0.01 | 0.33 | 2.09068917 | 2.11628125 | 2.0343838 | 0 |
| 1714607400 | 2.09307767 | -0.03 | -1.40 | 2.11541015 | 2.12121982 | 1.97696847 | 0 |
| 1714521000 | 2.12272317 | -0.14 | -6.02 | 2.25399232 | 2.2823382 | 2.04974045 | 0 |
| 1714434600 | 2.25876932 | -0.04 | -1.53 | 2.21140677 | 2.29892422 | 2.18305387 | 0 |
| 1714348200 | 2.29397862 | 0.01 | 0.37 | 2.28563292 | 2.35130262 | 2.28200802 | 0 |
| 1714261800 | 2.28556267 | 0.09 | 4.00 | 2.19997007 | 2.30417892 | 2.16399505 | 0 |
| 1714175400 | 2.19770802 | -0.02 | -0.91 | 2.21654205 | 2.22404475 | 2.18039842 | 0 |
| 1714089000 | 2.2179892 | 0.02 | 0.71 | 2.20555495 | 2.24043407 | 2.1584172 | 0 |
| 1714002600 | 2.20226725 | -0.06 | -2.62 | 2.26372897 | 2.31259487 | 2.18060215 | 0 |
| 1713916200 | 2.26141072 | 0.01 | 0.56 | 2.24783842 | 2.29213105 | 2.21629617 | 0 |
| 1713829800 | 2.24877275 | 0.04 | 1.69 | 2.21140677 | 2.29892422 | 2.18305387 | 0 |
| 1713743400 | 2.21131545 | -0 | -0.12 | 2.2126502 | 2.24547802 | 2.19162437 | 0 |
| 1713657000 | 2.21401305 | 0.06 | 2.71 | 2.1461656 | 2.22792255 | 2.1223649 | 0 |
| 1713570600 | 2.1555229 | 0 | 0.05 | 2.1508021 | 2.194048 | 2.0169899 | 0 |
| 1713484200 | 2.15451832 | 0.06 | 2.83 | 2.10009565 | 2.17382302 | 2.0774892 | 0 |
| 1713397800 | 2.09526947 | -0.07 | -3.33 | 2.1658075 | 2.19147685 | 2.05575385 | 0 |
| 1713311400 | 2.16736705 | -0.01 | -0.53 | 2.17555117 | 2.19482075 | 2.1074719 | 0 |
| 1713225000 | 2.17894425 | -0.04 | -1.88 | 2.21140677 | 2.29892422 | 2.1338859 | 0 |
| 1713138600 | 2.22079217 | 0.09 | 4.39 | 2.11313405 | 2.22791552 | 2.04762592 | 0 |
| 1713052200 | 2.12744397 | -0.15 | -6.63 | 2.2680072 | 2.3177161 | 2.02956465 | 0 |
| 1712965800 | 2.27849552 | -0.19 | -7.52 | 2.46137735 | 2.49570852 | 2.1998647 | 0 |
| 1712879400 | 2.46385015 | -0.02 | -0.93 | 2.48403297 | 2.54024 | 2.44265572 | 0 |
| 1712793000 | 2.4869062 | 0.02 | 0.88 | 2.46257862 | 2.49889787 | 2.4007797 | 0 |
| 1712706600 | 2.46522002 | -0.13 | -5.01 | 2.59791525 | 2.61634885 | 2.43257485 | 0 |
| 1712620200 | 2.59516847 | 0.17 | 6.92 | 2.30885055 | 2.61623645 | 2.25449812 | 0 |
| 1712533800 | 2.42728502 | 0.07 | 2.76 | 2.35670485 | 2.4291326 | 2.3509584 | 0 |
| 1712447400 | 2.36220542 | 0.03 | 1.12 | 2.32802177 | 2.38432715 | 2.327523 | 0 |
| 1712361000 | 2.33607242 | -0 | -0.07 | 2.3397184 | 2.350846 | 2.26309672 | 0 |
| 1712274600 | 2.33773032 | 0.01 | 0.29 | 2.32186085 | 2.41907982 | 2.28691147 | 0 |
| 1712188200 | 2.33102145 | 0.03 | 1.23 | 2.30885055 | 2.3654861 | 2.25449812 | 0 |
| 1712101800 | 2.30260532 | -0.17 | -6.74 | 2.4631617 | 2.4631617 | 2.26162147 | 0 |
| 1712015400 | 2.46912592 | -0.09 | -3.51 | 2.56038067 | 2.56038067 | 2.40349837 | 0 |
| 1711929000 | 2.55885625 | 0.09 | 3.83 | 2.46453157 | 2.56647135 | 2.46453157 | 0 |
| 1711842600 | 2.46435595 | -0.01 | -0.22 | 2.46673742 | 2.50506582 | 2.45168285 | 0 |
| 1711756200 | 2.46984247 | -0.03 | -1.36 | 2.50243847 | 2.51619342 | 2.44044285 | 0 |
| 1711669800 | 2.50386455 | 0.05 | 2.01 | 2.45887645 | 2.53693825 | 2.43591172 | 0 |
| 1711583400 | 2.45451392 | -0.06 | -2.58 | 2.5200923 | 2.57470465 | 2.43274345 | 0 |
| 1711497000 | 2.51949517 | 0 | 0.15 | 2.51675542 | 2.5820247 | 2.4932006 | 0 |
| 1711410600 | 2.5156244 | 0.09 | 3.62 | 2.4717603 | 2.56347167 | 2.2583408 | 0 |
| 1711324200 | 2.42777677 | 0.07 | 3.03 | 2.35077575 | 2.43825105 | 2.32011865 | 0 |
| 1711237800 | 2.35645195 | 0.03 | 1.12 | 2.33865762 | 2.40368805 | 2.2987767 | 0 |
| 1711151400 | 2.33041027 | -0.12 | -5.01 | 2.4558557 | 2.48715207 | 2.28768422 | 0 |
| 1711065000 | 2.45341802 | -0.02 | -0.71 | 2.46374477 | 2.5179567 | 2.39661387 | 0 |
| 1710978600 | 2.47091027 | 0.24 | 10.84 | 2.21948552 | 2.48198167 | 2.15315547 | 0 |
| 1710892200 | 2.22915895 | -0.25 | -9.97 | 2.4717603 | 2.4838995 | 2.2163875 | 0 |
| 1710805800 | 2.4760315 | -0.08 | -3.01 | 2.6860228 | 2.70527832 | 2.43522327 | 0 |
| 1710719400 | 2.5528007 | 0.08 | 3.24 | 2.49332705 | 2.58237595 | 2.40495255 | 0 |
| 1710633000 | 2.4728 | -0.16 | -5.92 | 2.63213402 | 2.65386937 | 2.44628062 | 0 |
| 1710546600 | 2.62827027 | -0.1 | -3.69 | 2.6860228 | 2.70527832 | 2.52179937 | 0 |
| 1710460200 | 2.72884017 | -0.09 | -3.05 | 2.81163682 | 2.81746055 | 2.61516865 | 0 |
| 1710373800 | 2.81465055 | 0.02 | 0.83 | 2.7937582 | 2.86545535 | 2.76921285 | 0 |
| 1710287400 | 2.79134862 | -0.07 | -2.37 | 2.86165482 | 2.87490397 | 2.70688705 | 0 |
| 1710201000 | 2.85904152 | 0.13 | 4.75 | 2.6860228 | 2.87315475 | 2.65728352 | 0 |
| 1710114600 | 2.72944432 | -0.02 | -0.82 | 2.74740725 | 2.78761835 | 2.6730125 | 0 |
| 1710028200 | 2.752114 | 0.02 | 0.63 | 2.73425645 | 2.77517707 | 2.72697152 | 0 |
| 1709941800 | 2.7348606 | 0.02 | 0.76 | 2.72201187 | 2.8098595 | 2.69082087 | 0 |
| 1709855400 | 2.7142352 | 0.04 | 1.33 | 2.6860228 | 2.76737932 | 2.62886037 | 0 |
| 1709769000 | 2.67851307 | 0.19 | 7.48 | 2.50077355 | 2.73979215 | 2.46292285 | 0 |
| 1709682600 | 2.4921609 | -0.06 | -2.32 | 2.5527445 | 2.68443515 | 2.2790505 | 0 |
| 1709596200 | 2.55127627 | 0.1 | 4.26 | 2.38522635 | 2.55865955 | 2.37900922 | 0 |
| 1709509800 | 2.44698312 | 0.04 | 1.79 | 2.40307687 | 2.45319322 | 2.36934985 | 0 |
| 1709423400 | 2.40404632 | -0.01 | -0.32 | 2.4110924 | 2.43054462 | 2.3893711 | 0 |
| 1709337000 | 2.4116825 | 0.05 | 2.31 | 2.3483451 | 2.42347747 | 2.3483451 | 0 |
| 1709250600 | 2.35723172 | -0.01 | -0.41 | 2.38522635 | 2.4731934 | 2.3246568 | 0 |
|
PPDEX/BTC 0 BTC
-
|
PPDEX/EUR 0 €
-
|
|
PPDEX/USD $ 2.71
+0.56%
|
PPDEX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
