We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 3.8E-6 | 0 | 0.00 | 3.8E-6 | 3.8E-6 | 3.8E-6 | 0 |
| 1716163080 | 3.8E-6 | -1.8E-7 | -4.52 | 3.78E-6 | 3.8E-6 | 3.78E-6 | 0 |
| 1716076680 | 3.98E-6 | 0 | 0.00 | 3.98E-6 | 3.98E-6 | 3.98E-6 | 0 |
| 1715990280 | 3.98E-6 | 0 | 0.00 | 3.98E-6 | 3.98E-6 | 3.98E-6 | 0 |
| 1715903880 | 3.98E-6 | 0 | 0.00 | 3.98E-6 | 3.98E-6 | 3.98E-6 | 0 |
| 1715817480 | 3.98E-6 | 0 | 0.00 | 3.98E-6 | 3.98E-6 | 3.98E-6 | 0 |
| 1715731080 | 3.98E-6 | -6.0E-8 | -1.49 | 3.98E-6 | 3.98E-6 | 3.98E-6 | 0 |
| 1715644680 | 4.04E-6 | -1.3E-7 | -3.12 | 3.97E-6 | 4.04E-6 | 3.83E-6 | 0 |
| 1715558220 | 4.17E-6 | -6.0E-8 | -1.42 | 4.18E-6 | 4.18E-6 | 4.17E-6 | 0 |
| 1715471880 | 4.23E-6 | 4.0E-8 | 0.95 | 4.23E-6 | 4.23E-6 | 4.23E-6 | 0 |
| 1715385420 | 4.19E-6 | 0 | 0.00 | 4.19E-6 | 4.19E-6 | 4.19E-6 | 0 |
| 1715299020 | 4.19E-6 | -3.8E-7 | -8.32 | 4.61E-6 | 4.68E-6 | 3.91E-6 | 1 |
| 1715212680 | 4.57E-6 | -3.1E-7 | -6.35 | 4.81E-6 | 4.81E-6 | 4.57E-6 | 0 |
| 1715126280 | 4.88E-6 | 0 | 0.00 | 4.88E-6 | 4.88E-6 | 4.88E-6 | 0 |
| 1715039880 | 4.88E-6 | 1.2E-7 | 2.52 | 4.88E-6 | 4.88E-6 | 4.88E-6 | 0 |
| 1714953480 | 4.76E-6 | -1.0E-7 | -2.06 | 4.75E-6 | 4.76E-6 | 4.75E-6 | 0 |
| 1714867020 | 4.86E-6 | 5.0E-8 | 1.04 | 4.85E-6 | 4.98E-6 | 4.85E-6 | 0 |
| 1714780680 | 4.81E-6 | -5.0E-8 | -1.03 | 4.81E-6 | 4.81E-6 | 4.81E-6 | 0 |
| 1714694220 | 4.86E-6 | 9.0E-8 | 1.89 | 4.86E-6 | 4.86E-6 | 4.86E-6 | 0 |
| 1714607880 | 4.77E-6 | -5.9E-7 | -11.01 | 5.14E-6 | 5.14E-6 | 4.71E-6 | 0 |
| 1714521480 | 5.36E-6 | 8.5E-7 | 18.85 | 5.25E-6 | 5.69E-6 | 5.25E-6 | 0 |
| 1714435080 | 4.51E-6 | -1.4E-7 | -3.01 | 4.63E-6 | 4.67E-6 | 4.51E-6 | 0 |
| 1714348680 | 4.65E-6 | -2.3E-7 | -4.71 | 4.71E-6 | 4.71E-6 | 4.35E-6 | 0 |
| 1714262280 | 4.88E-6 | -1.4E-7 | -2.79 | 5.18E-6 | 5.51E-6 | 4.88E-6 | 1 |
| 1714175880 | 5.02E-6 | 8.4E-7 | 20.10 | 4.22E-6 | 5.3E-6 | 4.22E-6 | 2 |
| 1714089420 | 4.18E-6 | -2.5E-7 | -5.64 | 4.33E-6 | 4.42E-6 | 4.18E-6 | 0 |
| 1714003020 | 4.43E-6 | -1.0E-7 | -2.21 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1713916620 | 4.53E-6 | -1.0E-6 | -17.86 | 5.09E-6 | 5.09E-6 | 4.37E-6 | 1 |
| 1713830280 | 5.6E-6 | 2.0E-8 | 0.36 | 5.6E-6 | 5.6E-6 | 5.6E-6 | 0 |
| 1713743880 | 5.58E-6 | -6.0E-8 | -1.06 | 5.76E-6 | 5.95E-6 | 5.58E-6 | 0 |
| 1713657420 | 5.64E-6 | -2.0E-7 | -3.42 | 5.78E-6 | 5.81E-6 | 5.49E-6 | 0 |
| 1713571080 | 5.84E-6 | 0 | 0.00 | 5.85E-6 | 5.85E-6 | 5.64E-6 | 0 |
| 1713484680 | 5.84E-6 | -4.2E-7 | -6.71 | 5.82E-6 | 6.17E-6 | 5.82E-6 | 0 |
| 1713398280 | 6.26E-6 | 1.0E-6 | 19.88 | 5.11E-6 | 6.27E-6 | 5.11E-6 | 0 |
| 1713311880 | 5.03E-6 | 6.9E-7 | 15.90 | 4.14E-6 | 5.03E-6 | 4.14E-6 | 0 |
| 1713225480 | 4.34E-6 | 1.7E-7 | 4.08 | 4.17E-6 | 4.69E-6 | 4.17E-6 | 0 |
| 1713139080 | 4.17E-6 | 2.6E-7 | 6.65 | 4.11E-6 | 4.17E-6 | 4.11E-6 | 0 |
| 1713052620 | 3.91E-6 | -4.6E-7 | -10.53 | 4.33E-6 | 4.33E-6 | 3.86E-6 | 0 |
| 1712966220 | 4.37E-6 | -3.6E-7 | -7.61 | 4.38E-6 | 4.41E-6 | 3.92E-6 | 0 |
| 1712879880 | 4.73E-6 | -7.1E-7 | -13.05 | 5.43E-6 | 5.66E-6 | 4.73E-6 | 1 |
| 1712793480 | 5.44E-6 | 2.3E-7 | 4.41 | 4.72E-6 | 5.44E-6 | 4.64E-6 | 0 |
| 1712707080 | 5.21E-6 | -6.6E-7 | -11.24 | 5.63E-6 | 5.63E-6 | 5.21E-6 | 0 |
| 1712620620 | 5.87E-6 | -1.3E-7 | -2.17 | 5.8E-6 | 5.88E-6 | 5.66E-6 | 0 |
| 1712534280 | 6.0E-6 | -2.5E-7 | -4.00 | 6.39E-6 | 7.08E-6 | 5.59E-6 | 1 |
| 1712447880 | 6.25E-6 | -2.3E-7 | -3.55 | 6.5E-6 | 7.11E-6 | 6.25E-6 | 0 |
| 1712361420 | 6.48E-6 | -6.1E-7 | -8.60 | 7.51E-6 | 7.51E-6 | 6.12E-6 | 1 |
| 1712275080 | 7.09E-6 | -7.8E-7 | -9.91 | 7.21E-6 | 8.77E-6 | 6.71E-6 | 2 |
| 1712188620 | 7.87E-6 | -2.0E-6 | -20.94 | 9.28E-6 | 9.28E-6 | 6.05E-6 | 2 |
| 1712102280 | 9.55E-6 | -4.0E-6 | -29.61 | 1.383E-5 | 1.383E-5 | 8.92E-6 | 3 |
| 1712015880 | 1.351E-5 | -2.0E-6 | -13.16 | 1.402E-5 | 1.783E-5 | 1.317E-5 | 7 |
| 1711929480 | 1.52E-5 | 2.0E-6 | 15.69 | 1.32E-5 | 1.677E-5 | 1.294E-5 | 7 |
| 1711843080 | 1.275E-5 | -1.1E-5 | -46.18 | 2.079E-5 | 2.081E-5 | 1.275E-5 | 7 |
| 1711756680 | 2.382E-5 | 9.0E-6 | 60.48 | 1.413E-5 | 2.704E-5 | 1.325E-5 | 25 |
| 1711670280 | 1.488E-5 | -2.4E-7 | -1.59 | 1.492E-5 | 1.573E-5 | 1.411E-5 | 5 |
| 1711583880 | 1.512E-5 | -1.0E-6 | -6.19 | 1.597E-5 | 1.597E-5 | 1.445E-5 | 3 |
| 1711497480 | 1.615E-5 | -3.0E-6 | -15.97 | 1.758E-5 | 1.812E-5 | 1.602E-5 | 3 |
| 1711411080 | 1.879E-5 | -2.0E-6 | -9.48 | 2.056E-5 | 2.061E-5 | 1.876E-5 | 6 |
| 1711324680 | 2.11E-5 | -1.0E-6 | -4.50 | 2.173E-5 | 2.206E-5 | 1.984E-5 | 9 |
| 1711238280 | 2.224E-5 | -4.9E-7 | -2.16 | 2.275E-5 | 2.297E-5 | 2.224E-5 | 1 |
| 1711151880 | 2.273E-5 | -3.4E-5 | -59.94 | 2.182E-5 | 2.527E-5 | 2.182E-5 | 14 |
| 1711065480 | 5.672E-5 | 0 | 0.00 | 5.672E-5 | 5.672E-5 | 5.672E-5 | 0 |
| 1710979080 | 5.672E-5 | 1.4E-7 | 0.25 | 5.69E-5 | 5.69E-5 | 5.672E-5 | 0 |
| 1710892680 | 5.658E-5 | 2.0E-6 | 3.68 | 5.525E-5 | 5.689E-5 | 5.525E-5 | 4 |
| 1710806280 | 5.428E-5 | 2.0E-6 | 3.79 | 5.39E-5 | 5.589E-5 | 5.386E-5 | 9 |
| 1710719820 | 5.273E-5 | -3.9E-7 | -0.73 | 5.26E-5 | 5.273E-5 | 5.207E-5 | 3 |
| 1710633480 | 5.312E-5 | -3.0E-6 | -5.38 | 5.65E-5 | 5.65E-5 | 5.312E-5 | 7 |
| 1710547080 | 5.577E-5 | 3.4E-7 | 0.61 | 5.57E-5 | 5.626E-5 | 5.413E-5 | 17 |
| 1710460680 | 5.543E-5 | -1.0E-6 | -1.77 | 5.606E-5 | 5.606E-5 | 5.543E-5 | 2 |
| 1710374280 | 5.654E-5 | 1.0E-6 | 1.81 | 5.566E-5 | 5.654E-5 | 5.351E-5 | 11 |
| 1710287880 | 5.51E-5 | 3.0E-6 | 5.80 | 5.218E-5 | 6.042E-5 | 5.193E-5 | 55 |
| 1710201420 | 5.174E-5 | 3.7E-7 | 0.72 | 5.231E-5 | 5.316E-5 | 5.126E-5 | 12 |
| 1710115020 | 5.137E-5 | -1.0E-6 | -1.89 | 5.261E-5 | 5.261E-5 | 5.089E-5 | 5 |
| 1710028680 | 5.286E-5 | 7.8E-7 | 1.50 | 5.113E-5 | 5.337E-5 | 5.113E-5 | 7 |
| 1709942280 | 5.208E-5 | 2.0E-6 | 4.01 | 4.923E-5 | 5.208E-5 | 4.913E-5 | 8 |
| 1709855880 | 4.99E-5 | 6.4E-7 | 1.30 | 4.982E-5 | 4.99E-5 | 4.957E-5 | 2 |
| 1709769480 | 4.926E-5 | -3.0E-6 | -5.78 | 5.157E-5 | 5.157E-5 | 4.724E-5 | 11 |
| 1709683080 | 5.194E-5 | -5.0E-6 | -8.84 | 5.599E-5 | 5.599E-5 | 5.179E-5 | 13 |
| 1709596680 | 5.657E-5 | -4.0E-6 | -6.62 | 6.087E-5 | 6.142E-5 | 5.657E-5 | 12 |
| 1709510280 | 6.042E-5 | 3.4E-7 | 0.57 | 6.055E-5 | 6.055E-5 | 5.909E-5 | 6 |
| 1709423880 | 6.008E-5 | 2.0E-6 | 3.42 | 5.889E-5 | 6.008E-5 | 5.861E-5 | 4 |
| 1709337420 | 5.843E-5 | 1.0E-6 | 1.75 | 5.684E-5 | 5.845E-5 | 5.632E-5 | 9 |
| 1709251080 | 5.707E-5 | 1.2E-7 | 0.21 | 5.649E-5 | 5.707E-5 | 5.54E-5 | 8 |
| 1709164680 | 5.695E-5 | -1.0E-6 | -1.72 | 5.927E-5 | 6.023E-5 | 5.695E-5 | 11 |
| 1709078280 | 5.824E-5 | 3.9E-7 | 0.67 | 5.838E-5 | 5.838E-5 | 5.824E-5 | 1 |
| 1708991820 | 5.785E-5 | -8.5E-7 | -1.45 | 5.833E-5 | 5.882E-5 | 5.785E-5 | 2 |
| 1708905420 | 5.87E-5 | -2.0E-6 | -3.29 | 6.012E-5 | 6.012E-5 | 5.87E-5 | 3 |
| 1708819020 | 6.072E-5 | 2.0E-6 | 3.38 | 6.026E-5 | 6.106E-5 | 6.017E-5 | 4 |
| 1708732680 | 5.909E-5 | -1.0E-6 | -1.65 | 6.007E-5 | 6.007E-5 | 5.909E-5 | 3 |
| 1708646280 | 6.044E-5 | -1.8E-7 | -0.30 | 6.0E-5 | 6.044E-5 | 5.899E-5 | 5 |
| 1708559880 | 6.062E-5 | 0 | 0.00 | 6.062E-5 | 6.062E-5 | 6.062E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
