We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00506569 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | PLSB/ETH | https://info.uniswap.org/#/tokens/0x5ee84583f67d5ecea5420dbb42b462896e7f8d06 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5ee84583f67d5ecea5420dbb42b462896e7f8d06 | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 19.14764966 | -0.17 | -0.87 | 19.31633713 | 19.42692115 | 19.00140319 | 0 |
| 1717285800 | 19.31638779 | 0.25 | 1.33 | 19.06457234 | 19.38371081 | 18.99780655 | 0 |
| 1717199400 | 19.06340723 | 0.09 | 0.45 | 18.97029985 | 19.46602827 | 18.85748693 | 0 |
| 1717113000 | 18.97744247 | -0.1 | -0.50 | 19.08068123 | 19.35650805 | 18.76113751 | 0 |
| 1717026600 | 19.07333598 | -0.4 | -2.06 | 19.45366799 | 19.66389412 | 18.95267125 | 0 |
| 1716940200 | 19.47418403 | -0.25 | -1.28 | 19.68015499 | 19.87852741 | 19.0988164 | 0 |
| 1716853800 | 19.72594883 | 0.35 | 1.81 | 14.92727135 | 20.11342345 | 14.55119452 | 0 |
| 1716767400 | 19.37545373 | 0.39 | 2.07 | 18.99694538 | 19.65437063 | 18.90657347 | 0 |
| 1716681000 | 18.98311604 | 0.09 | 0.48 | 18.85571394 | 19.11994033 | 18.80429719 | 0 |
| 1716594600 | 18.89178165 | -0.15 | -0.77 | 19.0995256 | 19.37479519 | 18.42148299 | 0 |
| 1716508200 | 19.03848404 | 0.08 | 0.43 | 18.93256046 | 19.96641713 | 18.0845133 | 0 |
| 1716421800 | 18.95611592 | -0.25 | -1.32 | 19.19597634 | 19.31436151 | 18.51519826 | 0 |
| 1716335400 | 19.21051487 | 0.67 | 3.60 | 18.58236931 | 19.42681983 | 18.39873805 | 0 |
| 1716249000 | 18.54311021 | 3 | 19.30 | 14.92727135 | 18.66184998 | 14.55119452 | 0 |
| 1716162600 | 15.5436645 | -0.28 | -1.79 | 15.8189341 | 15.88965113 | 15.49234907 | 0 |
| 1716076200 | 15.82643132 | 0.18 | 1.14 | 15.65728793 | 15.94284088 | 15.63737977 | 0 |
| 1715989800 | 15.64781509 | 0.74 | 4.95 | 14.90432377 | 15.79208594 | 14.86080949 | 0 |
| 1715903400 | 14.90918683 | -0.48 | -3.11 | 15.38293016 | 15.40309161 | 14.81992937 | 0 |
| 1715817000 | 15.38703337 | 0.79 | 5.38 | 14.61826426 | 15.40491526 | 14.5073763 | 0 |
| 1715730600 | 14.60195273 | -0.33 | -2.24 | 14.92727135 | 14.98836357 | 14.49217923 | 0 |
| 1715644200 | 14.93669353 | 0.1 | 0.65 | 15.0711876 | 15.25319784 | 14.80078107 | 0 |
| 1715557800 | 14.84064805 | 0.1 | 0.69 | 14.75630431 | 14.94317761 | 14.70868682 | 0 |
| 1715471400 | 14.73867571 | -0 | -0.03 | 14.76015423 | 14.89935939 | 14.63639943 | 0 |
| 1715385000 | 14.74353877 | -0.63 | -4.10 | 15.34802756 | 15.46251215 | 14.59116281 | 0 |
| 1715298600 | 15.37355863 | 0.31 | 2.09 | 15.0711876 | 15.48677681 | 14.95680432 | 0 |
| 1715212200 | 15.05938454 | -0.23 | -1.50 | 15.25983389 | 15.38703337 | 14.8913556 | 0 |
| 1715125800 | 15.28916424 | -0.26 | -1.64 | 15.54346188 | 15.85211437 | 15.23876062 | 0 |
| 1715039400 | 15.5447283 | -0.34 | -2.14 | 15.9463362 | 16.57741986 | 15.43556268 | 0 |
| 1714953000 | 15.88407887 | 0.09 | 0.60 | 15.78484201 | 16.05833861 | 15.5784658 | 0 |
| 1714866600 | 15.78909719 | 0.06 | 0.37 | 15.71204804 | 16.0388357 | 15.68580777 | 0 |
| 1714780200 | 15.73063912 | 0.59 | 3.88 | 15.14322171 | 15.83169964 | 14.99874823 | 0 |
| 1714693800 | 15.14357631 | 0.05 | 0.33 | 15.07584803 | 15.26039112 | 14.66983298 | 0 |
| 1714607400 | 15.09307138 | -0.21 | -1.40 | 15.25410966 | 15.29600292 | 14.25581414 | 0 |
| 1714521000 | 15.3068435 | -0.98 | -6.02 | 16.25341833 | 16.45781892 | 14.78056896 | 0 |
| 1714434600 | 16.28786502 | -0.25 | -1.53 | 15.9463362 | 16.57741986 | 15.74188495 | 0 |
| 1714348200 | 16.54175741 | 0.06 | 0.37 | 16.48157701 | 16.95511771 | 16.45543805 | 0 |
| 1714261800 | 16.48107044 | 0.63 | 4.00 | 15.86386677 | 16.61531122 | 15.60445278 | 0 |
| 1714175400 | 15.84755525 | -0.15 | -0.91 | 15.9833664 | 16.03746797 | 15.72273665 | 0 |
| 1714089000 | 15.99380172 | 0.11 | 0.71 | 15.90413901 | 16.15565051 | 15.56423121 | 0 |
| 1714002600 | 15.88043158 | -0.43 | -2.62 | 16.32362879 | 16.67599819 | 15.7242057 | 0 |
| 1713916200 | 16.30691202 | 0.09 | 0.56 | 16.20904289 | 16.52843464 | 15.98159341 | 0 |
| 1713829800 | 16.21578025 | 0.27 | 1.69 | 15.9463362 | 16.57741986 | 15.74188495 | 0 |
| 1713743400 | 15.94567766 | -0.02 | -0.12 | 15.95530247 | 16.19202217 | 15.80368637 | 0 |
| 1713657000 | 15.96512991 | 0.42 | 2.71 | 15.47588557 | 16.06543057 | 15.30426 | 0 |
| 1713570600 | 15.54336056 | 0.01 | 0.05 | 15.50931913 | 15.821163 | 14.5444065 | 0 |
| 1713484200 | 15.53611663 | 0.43 | 2.83 | 15.14367762 | 15.67532179 | 14.98066372 | 0 |
| 1713397800 | 15.10887633 | -0.52 | -3.33 | 15.61752227 | 15.80262258 | 14.82393127 | 0 |
| 1713311400 | 15.6287681 | -0.08 | -0.53 | 15.68778339 | 15.82673526 | 15.19686737 | 0 |
| 1713225000 | 15.71225067 | -0.3 | -1.88 | 15.9463362 | 16.57741986 | 15.38733731 | 0 |
| 1713138600 | 16.01401382 | 0.67 | 4.39 | 15.23769683 | 16.06537992 | 14.76532124 | 0 |
| 1713052200 | 15.34088493 | -1.09 | -6.63 | 16.35447885 | 16.71292707 | 14.63508235 | 0 |
| 1712965800 | 16.4301096 | -1.34 | -7.52 | 17.74886068 | 17.99642095 | 15.86310692 | 0 |
| 1712879400 | 17.7666919 | -0.17 | -0.93 | 17.91222918 | 18.31753504 | 17.61386004 | 0 |
| 1712793000 | 17.93294785 | 0.16 | 0.88 | 17.75752301 | 18.01941918 | 17.31189426 | 0 |
| 1712706600 | 17.77657 | -0.94 | -5.01 | 18.73342818 | 18.86635189 | 17.54116739 | 0 |
| 1712620200 | 18.71362134 | 1.21 | 6.92 | 16.64899806 | 18.86554138 | 16.25706563 | 0 |
| 1712533800 | 17.50302274 | 0.47 | 2.76 | 16.99407287 | 17.5163455 | 16.95263552 | 0 |
| 1712447400 | 17.03373722 | 0.19 | 1.12 | 16.78724074 | 17.1932558 | 16.7836441 | 0 |
| 1712361000 | 16.84529355 | -0.01 | -0.07 | 16.87158448 | 16.95182501 | 16.31906967 | 0 |
| 1712274600 | 16.85724858 | 0.05 | 0.29 | 16.74281464 | 17.44385548 | 16.49079656 | 0 |
| 1712188200 | 16.80887124 | 0.2 | 1.23 | 16.64899806 | 17.05739399 | 16.25706563 | 0 |
| 1712101800 | 16.60396408 | -1.2 | -6.74 | 17.76172753 | 17.76172753 | 16.30843172 | 0 |
| 1712015400 | 17.80473524 | -0.65 | -3.51 | 18.46276837 | 18.46276837 | 17.33149848 | 0 |
| 1711929000 | 18.45177582 | 0.68 | 3.83 | 17.77160562 | 18.5066879 | 17.77160562 | 0 |
| 1711842600 | 17.7703392 | -0.04 | -0.22 | 17.78751189 | 18.06389594 | 17.67895415 | 0 |
| 1711756200 | 17.80990224 | -0.25 | -1.36 | 18.04495026 | 18.14413647 | 17.59790311 | 0 |
| 1711669800 | 18.05523361 | 0.36 | 2.01 | 17.73082682 | 18.29372629 | 17.56522941 | 0 |
| 1711583400 | 17.69936888 | -0.47 | -2.58 | 18.17225105 | 18.56605779 | 17.54238315 | 0 |
| 1711497000 | 18.16794521 | 0.03 | 0.15 | 18.14818902 | 18.61884228 | 17.97833643 | 0 |
| 1711410600 | 18.14003326 | 0.63 | 3.62 | 19.36876702 | 19.50761759 | 17.39107099 | 0 |
| 1711324200 | 17.50656872 | 0.51 | 3.03 | 16.95131844 | 17.58209816 | 16.73025173 | 0 |
| 1711237800 | 16.99224922 | 0.19 | 1.12 | 16.86393529 | 17.33286621 | 16.57635607 | 0 |
| 1711151400 | 16.80446409 | -0.89 | -5.01 | 17.70904435 | 17.93472084 | 16.49636882 | 0 |
| 1711065000 | 17.69146641 | -0.13 | -0.71 | 17.76593205 | 18.15685135 | 17.28185471 | 0 |
| 1710978600 | 17.81760209 | 1.74 | 10.84 | 16.00459164 | 17.89743736 | 15.52628919 | 0 |
| 1710892200 | 16.07434619 | -1.78 | -9.97 | 17.82373157 | 17.9112667 | 15.98225195 | 0 |
| 1710805800 | 17.85453097 | -0.55 | -3.01 | 19.36876702 | 19.50761759 | 17.56026504 | 0 |
| 1710719400 | 18.40810957 | 0.58 | 3.24 | 17.97924826 | 18.62137512 | 17.34198445 | 0 |
| 1710633000 | 17.8312288 | -1.12 | -5.92 | 18.98017794 | 19.13691039 | 17.639999 | 0 |
| 1710546600 | 18.95231665 | -0.73 | -3.69 | 19.36876702 | 19.50761759 | 18.18456067 | 0 |
| 1710460200 | 19.67752083 | -0.62 | -3.05 | 20.27456305 | 20.31655762 | 18.85784153 | 0 |
| 1710373800 | 20.29629486 | 0.17 | 0.83 | 20.14564124 | 20.66264556 | 19.96864603 | 0 |
| 1710287400 | 20.12826593 | -0.49 | -2.37 | 20.63524018 | 20.73077909 | 19.51921802 | 0 |
| 1710201000 | 20.61639581 | 0.93 | 4.75 | 19.36876702 | 20.71816553 | 19.16152965 | 0 |
| 1710114600 | 19.68187732 | -0.16 | -0.82 | 19.81140702 | 20.10136711 | 19.27495045 | 0 |
| 1710028200 | 19.84534714 | 0.12 | 0.63 | 19.7165773 | 20.01165374 | 19.66404609 | 0 |
| 1709941800 | 19.72093379 | 0.15 | 0.76 | 19.62828232 | 20.26174686 | 19.40336569 | 0 |
| 1709855400 | 19.57220513 | 0.26 | 1.33 | 19.36876702 | 19.95542458 | 18.95657183 | 0 |
| 1709769000 | 19.3146148 | 1.34 | 7.48 | 18.03294457 | 19.75649494 | 17.76000519 | 0 |
| 1709682600 | 17.97083921 | -0.43 | -2.32 | 18.40770432 | 19.35731856 | 16.43411149 | 0 |
| 1709596200 | 18.39711702 | 0.75 | 4.26 | 17.19973988 | 18.45035743 | 17.15490852 | 0 |
| 1709509800 | 17.64506469 | 0.31 | 1.79 | 17.32845906 | 17.68984539 | 17.08525529 | 0 |
| 1709423400 | 17.33544971 | -0.06 | -0.32 | 17.38625859 | 17.52652754 | 17.22962745 | 0 |
|
PLSB/BTC 0 BTC
-
|
PLSB/EUR 0 €
-
|
|
PLSB/USD $ 19.32
+0.88%
|
PLSB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
