We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00311 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | PLR/USD | https://hitbtc.com/PLR-to-USD | USD | 1 | https://hitbtc.com/PLR-to-USD | 0 | 21 hours ago |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | PLR/BTC | https://hitbtc.com/PLR-to-BTC | BTC | 2 | https://hitbtc.com/PLR-to-BTC | 0 | 21 hours ago |
| 9.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716940920 | PLR/ETH | https://hitbtc.com/PLR-to-ETH | ETH | 3 | https://hitbtc.com/PLR-to-ETH | 0 | 21 hours ago |
| 1.5E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940920 | PLR/ETH | https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | ETH | 4 | https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | 0 | 21 hours ago |
| 1.881E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | PLR/ETH | https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | ETH | 5 | https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00587358 | -0.0002421 | -4.1218473231 | 0.005355 | 0.00614874 | 0.10935983 | CX |
| 4 | 0.00496857 | 0.00066291 | 13.342068241 | 0.00458216 | 0.00614874 | 0.07063503 | CX |
| 12 | 0.00708376 | -0.00145228 | -20.5015415542 | 0.00458216 | 0.068639 | 0.04579023 | CX |
| 26 | 0.00510535 | 0.00052613 | 10.3054638761 | 0.00450903 | 0.068639 | 0.0915538 | CX |
| 52 | 0.00537836 | 0.00025312 | 4.706267338 | 0.00364848 | 0.068639 | 0.08426526 | CX |
| 156 | 0.06346745 | -0.05783597 | -91.1269792626 | 0.00352319 | 0.14363895 | 5763.47843263 | CX |
| 260 | 0.06346745 | -0.05783597 | -91.1269792626 | 0.00352319 | 0.14363895 | 5763.47843263 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00576649 | -0.06748 | -92.13 | 0.00582748 | 0.00588622 | 0.00565534 | 0 |
| 1716853800 | 0.0732467 | 0.06750944 | 1,176.68 | 0.00575919 | 0.07468548 | 0.00564711 | 0 |
| 1716767400 | 0.00573726 | 0.00011618 | 2.07 | 0.00562518 | 0.00581985 | 0.00559842 | 0 |
| 1716681000 | 0.00562108 | 2.7E-5 | 0.48 | 0.00558336 | 0.0056616 | 0.00556813 | 0 |
| 1716594600 | 0.00559404 | -4.3E-5 | -0.76 | 0.00565555 | 0.00573706 | 0.00545478 | 0 |
| 1716508200 | 0.00563748 | -0.0002 | -3.43 | 0.00583035 | 0.00614874 | 0.005355 | 0 |
| 1716421800 | 0.00583761 | -4.0E-5 | -0.68 | 0.00587358 | 0.0059098 | 0.00566528 | 0 |
| 1716335400 | 0.00587803 | -0.062977 | -91.46 | 0.00575919 | 0.00594421 | 0.00562964 | 0 |
| 1716249000 | 0.06885456 | 0.06403715 | 1,329.29 | 0.00471478 | 0.06929547 | 0.004596 | 0 |
| 1716162600 | 0.00481741 | -0.000213 | -4.23 | 0.00502764 | 0.00505011 | 0.00480151 | 0 |
| 1716076200 | 0.00503002 | 8.8E-5 | 1.78 | 0.00494536 | 0.00506702 | 0.00493907 | 0 |
| 1715989800 | 0.00494236 | 0.00023329 | 4.95 | 0.00470753 | 0.00498793 | 0.00469379 | 0 |
| 1715903400 | 0.00470907 | -0.000121 | -2.51 | 0.00482833 | 0.00483466 | 0.00465512 | 0 |
| 1715817000 | 0.00482962 | 0.00021759 | 4.72 | 0.00461718 | 0.00483523 | 0.00458216 | 0 |
| 1715730600 | 0.00461203 | -0.050851 | -91.68 | 0.00471478 | 0.00473408 | 0.00457736 | 0 |
| 1715644200 | 0.05546316 | 0.05077574 | 1,083.23 | 0.00476024 | 0.0563034 | 0.00473969 | 0 |
| 1715557800 | 0.00468742 | 3.2E-5 | 0.69 | 0.00466078 | 0.0047198 | 0.00464574 | 0 |
| 1715471400 | 0.00465521 | -2.0E-6 | -0.04 | 0.004662 | 0.00470596 | 0.00462291 | 0 |
| 1715385000 | 0.00465675 | -0.000199 | -4.10 | 0.00484768 | 0.00488384 | 0.00460862 | 0 |
| 1715298600 | 0.00485574 | 9.9E-5 | 2.08 | 0.00476024 | 0.0048915 | 0.00472411 | 0 |
| 1715212200 | 0.00475651 | -7.3E-5 | -1.51 | 0.00481982 | 0.00486 | 0.00470344 | 0 |
| 1715125800 | 0.00482908 | -0.052892 | -91.63 | 0.0049094 | 0.00500689 | 0.00481316 | 0 |
| 1715039400 | 0.05772093 | 0.05270394 | 1,050.51 | 0.00511778 | 0.06031689 | 0.00485772 | 0 |
| 1714953000 | 0.00501699 | 3.0E-5 | 0.60 | 0.00498564 | 0.00507203 | 0.00492046 | 0 |
| 1714866600 | 0.00498699 | 1.8E-5 | 0.36 | 0.00496265 | 0.00506587 | 0.00495436 | 0 |
| 1714780200 | 0.00496852 | 0.00018542 | 3.88 | 0.00478299 | 0.00500044 | 0.00473736 | 0 |
| 1714693800 | 0.0047831 | 1.6E-5 | 0.34 | 0.00476171 | 0.00482 | 0.00463347 | 0 |
| 1714607400 | 0.00476715 | -0.000219 | -4.39 | 0.00496857 | 0.00498222 | 0.00458227 | 0 |
| 1714521000 | 0.00498575 | -0.055495 | -91.76 | 0.00529407 | 0.00536065 | 0.00481433 | 0 |
| 1714434600 | 0.06048035 | 0.05509236 | 1,022.50 | 0.00511778 | 0.06080388 | 0.00485772 | 0 |
| 1714348200 | 0.00538799 | 2.0E-5 | 0.37 | 0.00536839 | 0.00552263 | 0.00535987 | 0 |
| 1714261800 | 0.00536822 | 0.00020635 | 4.00 | 0.00516718 | 0.00541195 | 0.00508269 | 0 |
| 1714175400 | 0.00516187 | -4.8E-5 | -0.92 | 0.00520611 | 0.00522373 | 0.00512122 | 0 |
| 1714089000 | 0.00520951 | 3.7E-5 | 0.72 | 0.0051803 | 0.00526222 | 0.00506959 | 0 |
| 1714002600 | 0.00517258 | -0.000139 | -2.62 | 0.00531694 | 0.00543171 | 0.00512169 | 0 |
| 1713916200 | 0.00531149 | -0.054901 | -91.18 | 0.00527962 | 0.00538365 | 0.00520553 | 0 |
| 1713829800 | 0.06021269 | 0.05501886 | 1,059.31 | 0.00511778 | 0.0607563 | 0.00485772 | 0 |
| 1713743400 | 0.00519383 | -3.8E-5 | -0.73 | 0.00522846 | 0.00530604 | 0.00516849 | 0 |
| 1713657000 | 0.00523168 | 0.00013821 | 2.71 | 0.00507136 | 0.00526455 | 0.00501512 | 0 |
| 1713570600 | 0.00509347 | 2.0E-6 | 0.04 | 0.00508232 | 0.00518451 | 0.00476612 | 0 |
| 1713484200 | 0.0050911 | 0.00014001 | 2.83 | 0.0049625 | 0.00513672 | 0.00490908 | 0 |
| 1713397800 | 0.00495109 | -0.00017 | -3.32 | 0.00511778 | 0.00517843 | 0.00485772 | 0 |
| 1713311400 | 0.00512146 | -0.053222 | -91.22 | 0.0051408 | 0.00518633 | 0.00497993 | 0 |
| 1713225000 | 0.05834297 | 0.05309527 | 1,011.78 | 0.00522553 | 0.06155553 | 0.00516112 | 0 |
| 1713138600 | 0.0052477 | 0.00022058 | 4.39 | 0.00499331 | 0.00526454 | 0.00483851 | 0 |
| 1713052200 | 0.00502712 | -0.000357 | -6.63 | 0.00535927 | 0.00547673 | 0.00479583 | 0 |
| 1712965800 | 0.00538406 | -0.000508 | -8.62 | 0.00588628 | 0.00596838 | 0.00519825 | 0 |
| 1712879400 | 0.00589219 | -9.1E-5 | -1.52 | 0.00597582 | 0.00611104 | 0.00586824 | 0 |
| 1712793000 | 0.00598273 | 5.2E-5 | 0.88 | 0.00592421 | 0.00601158 | 0.00577554 | 0 |
| 1712706600 | 0.00593056 | -0.000313 | -5.01 | 0.00624978 | 0.00629413 | 0.00585203 | 0 |
| 1712620200 | 0.00624318 | 0.00036933 | 6.29 | 0.00562012 | 0.06820129 | 0.00548781 | 0 |
| 1712533800 | 0.00587385 | 0.00015749 | 2.76 | 0.00570305 | 0.00587832 | 0.00568915 | 0 |
| 1712447400 | 0.00571636 | 3.0E-5 | 0.53 | 0.00566678 | 0.0057699 | 0.00566557 | 0 |
| 1712361000 | 0.00568638 | -4.0E-6 | -0.07 | 0.00569525 | 0.00572234 | 0.00550874 | 0 |
| 1712274600 | 0.00569041 | 1.6E-5 | 0.28 | 0.00565178 | 0.00588843 | 0.00556671 | 0 |
| 1712188200 | 0.00567408 | 6.9E-5 | 1.23 | 0.00562012 | 0.00575798 | 0.00548781 | 0 |
| 1712101800 | 0.00560491 | -0.000405 | -6.74 | 0.00599573 | 0.00599573 | 0.00550515 | 0 |
| 1712015400 | 0.00601025 | -0.000255 | -4.07 | 0.00626883 | 0.06713063 | 0.00589021 | 0 |
| 1711929000 | 0.0062651 | 0.00023138 | 3.83 | 0.00603415 | 0.00628374 | 0.00603415 | 0 |
| 1711842600 | 0.00603372 | -1.3E-5 | -0.21 | 0.00603955 | 0.00613339 | 0.00600269 | 0 |
| 1711756200 | 0.00604715 | -8.3E-5 | -1.35 | 0.00612696 | 0.00616064 | 0.00597517 | 0 |
| 1711669800 | 0.00613045 | 5.1E-5 | 0.84 | 0.00609031 | 0.00628366 | 0.00603343 | 0 |
| 1711583400 | 0.0060795 | -0.000161 | -2.58 | 0.00624193 | 0.0063772 | 0.00602558 | 0 |
| 1711497000 | 0.00624045 | 1.0E-5 | 0.16 | 0.00623367 | 0.00639533 | 0.00617532 | 0 |
| 1711410600 | 0.00623087 | 0.00021759 | 3.62 | 0.0069588 | 0.068639 | 0.00621949 | 0 |
| 1711324200 | 0.00601328 | 0.00017666 | 3.03 | 0.00582256 | 0.00603922 | 0.00574662 | 0 |
| 1711237800 | 0.00583662 | 6.5E-5 | 1.13 | 0.00579254 | 0.00595361 | 0.00569376 | 0 |
| 1711151400 | 0.00577211 | -0.000409 | -6.62 | 0.0061877 | 0.00623976 | 0.00566629 | 0 |
| 1711065000 | 0.00618156 | -4.4E-5 | -0.71 | 0.00620758 | 0.00634417 | 0.00603844 | 0 |
| 1710978600 | 0.00622563 | 0.00060911 | 10.84 | 0.00559215 | 0.00625353 | 0.00542503 | 0 |
| 1710892200 | 0.00561652 | -0.060681 | -91.53 | 0.06618336 | 0.06650839 | 0.00558435 | 0 |
| 1710805800 | 0.06629772 | 0.05986576 | 930.75 | 0.0069588 | 0.06845278 | 0.00688435 | 0 |
| 1710719400 | 0.00643196 | 9.6E-5 | 1.52 | 0.00638859 | 0.00657286 | 0.00616215 | 0 |
| 1710633000 | 0.006336 | -0.064038 | -91.00 | 0.00674425 | 0.00679995 | 0.00626805 | 0 |
| 1710546600 | 0.07037404 | 0.063382 | 906.49 | 0.0069588 | 0.07144376 | 0.00688435 | 0 |
| 1710460200 | 0.00699204 | -0.00022 | -3.05 | 0.00720419 | 0.00721911 | 0.00670078 | 0 |
| 1710373800 | 0.00721191 | 6.0E-5 | 0.84 | 0.00715838 | 0.00734209 | 0.00709549 | 0 |
| 1710287400 | 0.00715221 | -0.069401 | -90.66 | 0.00733235 | 0.0073663 | 0.00693579 | 0 |
| 1710201000 | 0.07655312 | 0.06955953 | 994.62 | 0.0069588 | 0.07693101 | 0.00688435 | 0 |
| 1710114600 | 0.00699359 | -5.8E-5 | -0.82 | 0.00703962 | 0.00714265 | 0.006849 | 0 |
| 1710028200 | 0.00705168 | -3.4E-5 | -0.48 | 0.00708376 | 0.00713216 | 0.00698725 | 0 |
| 1709941800 | 0.00708533 | 5.3E-5 | 0.75 | 0.00705204 | 0.00727963 | 0.00697123 | 0 |
| 1709855400 | 0.00703189 | 9.3E-5 | 1.34 | 0.0069588 | 0.00716958 | 0.00681071 | 0 |
| 1709769000 | 0.00693935 | 0.0004828 | 7.48 | 0.00647887 | 0.0070981 | 0.00638081 | 0 |
| 1709682600 | 0.00645655 | -0.061856 | -90.55 | 0.00672253 | 0.00696737 | 0.00590444 | 0 |
| 1709596200 | 0.06831246 | 0.06186845 | 960.09 | 0.00634928 | 0.06851015 | 0.00633273 | 0 |
| 1709509800 | 0.00644401 | 4.5E-5 | 0.70 | 0.0063968 | 0.00646036 | 0.00630702 | 0 |
| 1709423400 | 0.00639938 | -2.0E-5 | -0.31 | 0.00641813 | 0.00646991 | 0.00636031 | 0 |
| 1709337000 | 0.00641971 | 0.00014495 | 2.31 | 0.00625111 | 0.0064511 | 0.00625111 | 0 |
| 1709250600 | 0.00627476 | -2.6E-5 | -0.41 | 0.00634928 | 0.00658344 | 0.00618805 | 0 |
|
PLR/BTC - BTC
-
|
PLR/EUR - €
-
|
|
PLR/USD $ 0.005631
-2.24%
|
PLR/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
