We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | Gate.io | 4166.25572584 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,010.91 | 1716939636 | PICKLE/USDT | https://gate.io/trade/PICKLE_USDT | USDT | 1 | https://gate.io/trade/PICKLE_USDT | 58.6478301399 | 19 minutes ago |
| 0.000372 | Gate.io | 2937.27947523 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.10 | 1716939636 | PICKLE/ETH | https://gate.io/trade/PICKLE_ETH | ETH | 2 | https://gate.io/trade/PICKLE_ETH | 41.3476942062 | 19 minutes ago |
| 0.00037447 | SushiSwap | 0.31794388 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000120 | 1716898636 | PICKLE/ETH | https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | ETH | 3 | https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | 0.00447565389532 | 12 hours ago |
| 1.24 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716854521 | PICKLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PICKLE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/PICKLE | 0 | 24 hours ago |
| 1.66 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716854527 | PICKLE/USDT | https://www.bibox.com/en/exchange/basic/PICKLE_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/PICKLE_USDT | 0 | 24 hours ago |
| 0.00043104 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | PICKLE/ETH | https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | ETH | 6 | https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | 0 | 24 hours ago |
| 0.533 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1716854539 | PICKLE/USDT | https://www.okx.com/trade-spot/PICKLE-USDT | USDT | 7 | https://www.okx.com/trade-spot/PICKLE-USDT | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.52967276 | -0.10112208 | -6.61070018662 | 1.39944 | 1.63044174 | 2419.21504481 | CX |
| 4 | 1.32512289 | 0.10342779 | 7.8051470381 | 1.13411857 | 1.63044174 | 1855.17313158 | CX |
| 12 | 1.2463934 | 0.18215728 | 14.614750046 | 1.13411857 | 3.71024194 | 2192.4958682 | CX |
| 26 | 0.46206252 | 0.96648816 | 209.168265801 | 0.44754752 | 3.71024194 | 5709.93374005 | CX |
| 52 | 1.15568152 | 0.27286916 | 23.6111035158 | 0.24965552 | 3.71024194 | 7911.78983487 | CX |
| 156 | 10.309134 | -8.88058332 | -86.1428643764 | 0.24965552 | 19.8620874 | 4423.63295752 | CX |
| 260 | 19.76154591 | -18.33299523 | -92.7710580614 | 0.24965552 | 37.864932 | 3948.16313685 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 1.44468513 | -0.04 | -2.90 | 1.5536581 | 1.57541349 | 1.436414 | 3066 |
| 1716767400 | 1.48786276 | -0.01 | -0.49 | 1.49629788 | 1.5092811 | 1.48062717 | 6797 |
| 1716681000 | 1.49520861 | 0 | 0.23 | 1.488896 | 1.52469261 | 1.484836 | 2837 |
| 1716594600 | 1.491744 | 0.01 | 0.74 | 1.48552578 | 1.5220117 | 1.44285164 | 1072 |
| 1716508200 | 1.48077808 | -0.05 | -3.25 | 1.52860069 | 1.6120735 | 1.39944 | 101 |
| 1716421800 | 1.53050254 | -0.02 | -1.56 | 1.5536581 | 1.5759576 | 1.51395849 | 3002 |
| 1716335400 | 1.5548348 | 0.03 | 1.86 | 1.52967276 | 1.63044174 | 1.51455651 | 56 |
| 1716249000 | 1.52644101 | 0.26 | 20.16 | 1.19469636 | 1.53621549 | 1.1799062 | 2604 |
| 1716162600 | 1.27032588 | -0.03 | -2.26 | 1.29906816 | 1.30487552 | 1.26613206 | 85 |
| 1716076200 | 1.29968384 | 0.02 | 1.88 | 1.27652105 | 1.33411444 | 1.23847252 | 141 |
| 1715989800 | 1.27574874 | 0.08 | 6.50 | 1.19747947 | 1.28751098 | 1.19398334 | 41 |
| 1715903400 | 1.19787019 | -0.04 | -3.58 | 1.24200621 | 1.24363403 | 1.19069885 | 594 |
| 1715817000 | 1.2423375 | 0.05 | 4.10 | 1.19469636 | 1.25067613 | 1.1799062 | 47 |
| 1715730600 | 1.19336328 | -0.02 | -2.00 | 1.21700362 | 1.2328308 | 1.19194454 | 3698 |
| 1715644200 | 1.2177718 | 0 | 0.40 | 1.21180384 | 1.28275348 | 1.19447055 | 4469 |
| 1715557800 | 1.21287096 | 0.01 | 0.45 | 1.21180384 | 1.21953728 | 1.20208626 | 7786 |
| 1715471400 | 1.20744665 | -0.01 | -0.51 | 1.21503375 | 1.22400342 | 1.20387022 | 2263 |
| 1715385000 | 1.21366599 | -0.04 | -2.93 | 1.2482776 | 1.25281898 | 1.20112263 | 4739 |
| 1715298600 | 1.25035408 | 0.1 | 8.40 | 1.1543582 | 1.25956228 | 1.14559716 | 261 |
| 1715212200 | 1.15345416 | -0.09 | -7.47 | 1.24411707 | 1.2544875 | 1.1405842 | 8 |
| 1715125800 | 1.24650834 | -0 | -0.19 | 1.24883066 | 1.2801761 | 1.21754142 | 880 |
| 1715039400 | 1.24893241 | -0.03 | -2.38 | 1.32512289 | 1.38006076 | 1.22707867 | 2718 |
| 1714953000 | 1.27933296 | -0.01 | -0.62 | 1.28692039 | 1.30604824 | 1.27009477 | 75 |
| 1714866600 | 1.28726731 | 0.03 | 2.61 | 1.25307064 | 1.3437542 | 1.25120012 | 25 |
| 1714780200 | 1.25455332 | -0.01 | -1.08 | 1.24058855 | 1.33854864 | 1.22875275 | 6 |
| 1714693800 | 1.26829981 | 0.03 | 2.57 | 1.23506905 | 1.27808325 | 1.2018068 | 0 |
| 1714607400 | 1.23648005 | -0.04 | -3.49 | 1.2797855 | 1.28330025 | 1.13411857 | 1118 |
| 1714521000 | 1.28118808 | -0.05 | -3.52 | 1.32512289 | 1.35199683 | 1.23713872 | 3443 |
| 1714434600 | 1.32793129 | -0.12 | -8.60 | 1.4165595 | 1.84482522 | 1.28615688 | 3355 |
| 1714348200 | 1.45283135 | 0.01 | 0.52 | 1.38276725 | 1.48913601 | 1.38057425 | 0 |
| 1714261800 | 1.44525644 | 0.12 | 8.70 | 1.33094275 | 1.4643098 | 1.3091785 | 0 |
| 1714175400 | 1.32957425 | -0.08 | -5.37 | 1.4040729 | 1.42862864 | 1.3259575 | 82 |
| 1714089000 | 1.4049896 | -0.03 | -1.93 | 1.43478806 | 1.44174817 | 1.40019048 | 3257 |
| 1714002600 | 1.4326493 | -0.01 | -0.44 | 1.44040833 | 1.46700483 | 1.4058044 | 4194 |
| 1713916200 | 1.43893323 | -0.05 | -3.65 | 1.44949581 | 1.47939521 | 1.42617585 | 2 |
| 1713829800 | 1.49350521 | 0.02 | 1.12 | 1.4165595 | 1.84482522 | 1.411875 | 2530 |
| 1713743400 | 1.4770328 | 0.05 | 3.46 | 1.42680504 | 1.50380566 | 1.41809385 | 0 |
| 1713657000 | 1.42768386 | -0.03 | -2.23 | 1.34727264 | 1.50496573 | 1.33233156 | 6 |
| 1713570600 | 1.46020184 | 0.1 | 7.47 | 1.4809765 | 1.49039104 | 1.33429401 | 9 |
| 1713484200 | 1.35864999 | -0.33 | -19.66 | 1.69502382 | 1.70027424 | 1.29261541 | 12 |
| 1713397800 | 1.69112853 | 0.12 | 7.48 | 1.57233 | 1.7355303 | 1.4273248 | 25 |
| 1713311400 | 1.5734622 | -0.11 | -6.58 | 1.68160041 | 1.6964949 | 1.5308109 | 2 |
| 1713225000 | 1.6842231 | 0.26 | 18.39 | 1.4165595 | 1.84482522 | 1.411875 | 2647 |
| 1713138600 | 1.4225715 | -0.12 | -7.71 | 1.60628268 | 1.6808473 | 1.417887 | 6 |
| 1713052200 | 1.54148079 | -0.2 | -11.50 | 1.73369376 | 1.73773737 | 1.4805963 | 401 |
| 1712965800 | 1.74171117 | -0.35 | -16.54 | 2.0847253 | 2.0847253 | 1.6753418 | 441 |
| 1712879400 | 2.0868197 | 0.11 | 5.55 | 1.97485041 | 2.108128 | 1.6997489 | 18 |
| 1712793000 | 1.97713468 | 0.29 | 16.89 | 1.6896269 | 1.99448703 | 1.68834478 | 5 |
| 1712706600 | 1.69143922 | -0.24 | -12.45 | 1.9341063 | 1.94782982 | 1.67969288 | 22 |
| 1712620200 | 1.93206137 | 0.05 | 2.41 | 1.64659662 | 1.97465283 | 1.60783425 | 2563 |
| 1712533800 | 1.88654466 | -0.02 | -1.22 | 1.90549232 | 1.96426793 | 1.85669619 | 484 |
| 1712447400 | 1.90993976 | -0.03 | -1.31 | 1.92869562 | 1.95770092 | 1.88758506 | 200 |
| 1712361000 | 1.93536534 | -0.09 | -4.34 | 2.02498048 | 2.07107962 | 1.83132586 | 1116 |
| 1712274600 | 2.02325984 | 0.23 | 12.71 | 1.78808074 | 2.03840064 | 1.7670142 | 311 |
| 1712188200 | 1.79513538 | 0.15 | 9.32 | 1.64659662 | 1.99677332 | 1.60783425 | 146 |
| 1712101800 | 1.64214273 | -0.49 | -23.16 | 2.13181824 | 2.13181824 | 1.61286928 | 90 |
| 1712015400 | 2.13698016 | 0.15 | 7.45 | 1.98998982 | 2.13744224 | 1.9756191 | 2543 |
| 1711929000 | 1.988805 | 0.59 | 42.45 | 1.39627554 | 2.10146862 | 1.39627554 | 74 |
| 1711842600 | 1.39617604 | -0.58 | -29.21 | 1.96987857 | 2.0945146 | 1.38907572 | 130 |
| 1711756200 | 1.97235819 | -0.11 | -5.41 | 2.08388115 | 2.1117752 | 1.86751953 | 872 |
| 1711669800 | 2.0850687 | 0.02 | 0.80 | 2.08610728 | 2.1537032 | 2.04070776 | 3792 |
| 1711583400 | 2.06843024 | -0.16 | -6.98 | 2.2241384 | 2.24897162 | 2.06461184 | 3603 |
| 1711497000 | 2.2236114 | 0.06 | 2.98 | 2.16028971 | 2.41221435 | 2.1384776 | 4502 |
| 1711410600 | 2.15931888 | 0.15 | 7.36 | 1.89648228 | 2.24456337 | 1.64578524 | 6324 |
| 1711324200 | 2.01133962 | 0.12 | 6.13 | 1.9241225 | 2.1026308 | 1.83960166 | 3423 |
| 1711237800 | 1.8952247 | 0.16 | 9.03 | 1.7444222 | 2.02111079 | 1.71786204 | 3486 |
| 1711151400 | 1.73827044 | -0.29 | -14.48 | 2.03460216 | 2.06759531 | 1.7374832 | 2988 |
| 1711065000 | 2.03258262 | 0.22 | 11.99 | 1.80966876 | 2.118438 | 1.79417868 | 3093 |
| 1710978600 | 1.81493196 | 0.2 | 12.15 | 1.6112991 | 1.84072947 | 1.5542109 | 3389 |
| 1710892200 | 1.6183218 | -0.28 | -14.81 | 1.89648228 | 2.0466185 | 1.57546367 | 3711 |
| 1710805800 | 1.8997594 | -0.19 | -8.92 | 1.27705568 | 2.32459425 | 1.24069608 | 5098 |
| 1710719400 | 2.08584712 | 0.05 | 2.52 | 2.05144916 | 2.14251615 | 1.9342323 | 4026 |
| 1710633000 | 2.03456 | -0.31 | -13.41 | 2.31178177 | 2.42729245 | 1.991847 | 3279 |
| 1710546600 | 2.34954268 | -0.33 | -12.34 | 1.27705568 | 2.89159263 | 1.24069608 | 5330 |
| 1710460200 | 2.6802843 | -0.07 | -2.48 | 2.6815611 | 3.04054605 | 2.43461964 | 3174 |
| 1710373800 | 2.74854132 | 0.15 | 5.93 | 2.63424554 | 2.92398255 | 2.34806736 | 4065 |
| 1710287400 | 2.59466285 | -0.66 | -20.31 | 3.1366181 | 3.71024194 | 2.44699115 | 3115 |
| 1710201000 | 3.255848 | 1.93 | 145.02 | 1.27705568 | 3.55940433 | 1.24069608 | 6149 |
| 1710114600 | 1.32878286 | 0.12 | 9.77 | 1.2084681 | 1.38126352 | 1.1993058 | 5737 |
| 1710028200 | 1.2105384 | 0.03 | 2.62 | 1.17933054 | 1.30703903 | 1.15693376 | 6805 |
| 1709941800 | 1.17959112 | -0.05 | -4.29 | 1.208922 | 1.34092365 | 1.1407672 | 5868 |
| 1709855400 | 1.23251392 | -0.04 | -3.22 | 1.27705568 | 1.3109379 | 1.22376894 | 5002 |
| 1709769000 | 1.27348522 | 0.09 | 7.80 | 1.20677898 | 1.45775721 | 1.1394305 | 4379 |
| 1709682600 | 1.18133748 | -0.06 | -5.16 | 1.2463934 | 1.40545089 | 1.13515434 | 6313 |
| 1709596200 | 1.24567653 | 0.14 | 12.81 | 1.08026798 | 1.25608939 | 1.08026798 | 11168 |
| 1709509800 | 1.10419025 | 0.02 | 1.79 | 1.08437775 | 1.12403961 | 1.06197936 | 15012 |
| 1709423400 | 1.08481521 | 0.01 | 0.96 | 1.07426608 | 1.12946454 | 1.07081832 | 14220 |
| 1709337000 | 1.074529 | 0 | 0.39 | 1.06636596 | 1.0867136 | 1.05598806 | 11671 |
| 1709250600 | 1.07040131 | -0.01 | -1.03 | 1.08026798 | 1.17346597 | 1.05104475 | 11430 |
| 1709164200 | 1.08150678 | -0.1 | -8.84 | 1.18760046 | 1.18870212 | 1.00774212 | 12638 |
|
PICKLE/ETH 0.000372 ETH
+0.27%
|
PICKLE/USD $ 1.43
-1.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
