We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010116 | Gate.io | 128806.847879 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,303.19 | 1717207826 | PHTR/USDT | https://gate.io/trade/PHTR_USDT | USDT | 1 | https://gate.io/trade/PHTR_USDT | 100 | 10 minutes ago |
| 3.08E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200121 | PHTR/ETH | https://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da | ETH | 2 | https://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da | 0 | 2 hours ago |
| 6.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | PHTR/ETH | https://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da | ETH | 3 | https://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.0240471 | 0.00010844 | 0.45 | 0.02392965 | 0.02455498 | 0.02378735 | 0 |
| 1717113000 | 0.02393866 | -0.000121 | -0.50 | 0.02406889 | 0.02441682 | 0.02366581 | 0 |
| 1717026600 | 0.02405962 | -0.000506 | -2.06 | 0.02453938 | 0.02480457 | 0.02390741 | 0 |
| 1716940200 | 0.02456526 | -0.000318 | -1.28 | 0.02482508 | 0.02507531 | 0.02409176 | 0 |
| 1716853800 | 0.02488285 | 0.00044213 | 1.81 | 0.01882966 | 0.02537162 | 0.01835527 | 0 |
| 1716767400 | 0.02444072 | 0.0004949 | 2.07 | 0.02396326 | 0.02479256 | 0.02384926 | 0 |
| 1716681000 | 0.02394582 | 0.00011521 | 0.48 | 0.02378511 | 0.02411841 | 0.02372025 | 0 |
| 1716594600 | 0.02383061 | 0.01225499 | 105.87 | 0.02409266 | 0.02443989 | 0.02323736 | 0 |
| 1716508200 | 0.01157562 | 5.0E-5 | 0.43 | 0.01151122 | 0.01213982 | 0.0109956 | 0 |
| 1716421800 | 0.01152554 | -0.000572 | -4.73 | 0.01208821 | 0.01216276 | 0.01125746 | 0 |
| 1716335400 | 0.01209737 | -0.001044 | -7.94 | 0.01316912 | 0.01333728 | 0.01174583 | 0 |
| 1716249000 | 0.0131413 | 0.0016961 | 14.82 | 0.01882966 | 0.02298201 | 0.01295824 | 0 |
| 1716162600 | 0.0114452 | 0.00026043 | 2.33 | 0.01995443 | 0.02004364 | 0.0110853 | 0 |
| 1716076200 | 0.01118477 | 0.00012623 | 1.14 | 0.01106524 | 0.01126704 | 0.01105117 | 0 |
| 1715989800 | 0.01105854 | 0.00061029 | 5.84 | 0.01880072 | 0.0195433 | 0.01082595 | 0 |
| 1715903400 | 0.01044825 | -0.000335 | -3.11 | 0.01078024 | 0.01079437 | 0.0103857 | 0 |
| 1715817000 | 0.01078312 | 0.00040605 | 3.91 | 0.01038866 | 0.01103458 | 0.01030986 | 0 |
| 1715730600 | 0.01037707 | -0.008464 | -44.92 | 0.01882966 | 0.01890673 | 0.01035676 | 0 |
| 1715644200 | 0.01884155 | 0.00012116 | 0.65 | 0.0190112 | 0.0192408 | 0.01867011 | 0 |
| 1715557800 | 0.01872039 | 0.00818797 | 77.74 | 0.018614 | 0.01884973 | 0.01855394 | 0 |
| 1715471400 | 0.01053242 | -3.0E-6 | -0.03 | 0.01054777 | 0.01064725 | 0.01045933 | 0 |
| 1715385000 | 0.0105359 | -0.008857 | -45.67 | 0.01936042 | 0.01950483 | 0.01036562 | 0 |
| 1715298600 | 0.01939262 | 0.00922558 | 90.74 | 0.0190112 | 0.01953544 | 0.01886692 | 0 |
| 1715212200 | 0.01016704 | -0.000155 | -1.50 | 0.01030237 | 0.01038825 | 0.0100536 | 0 |
| 1715125800 | 0.01032217 | -0.009286 | -47.36 | 0.01960694 | 0.01999629 | 0.01028814 | 0 |
| 1715039400 | 0.01960854 | 0.00919829 | 88.36 | 0.02011514 | 0.02091121 | 0.01947084 | 0 |
| 1714953000 | 0.01041025 | -0.000655 | -5.92 | 0.0110619 | 0.01125357 | 0.01037602 | 0 |
| 1714866600 | 0.01106488 | -0.008778 | -44.24 | 0.0198196 | 0.02016249 | 0.01102956 | 0 |
| 1714780200 | 0.01984305 | 0.00815434 | 69.76 | 0.01910207 | 0.01997053 | 0.01891983 | 0 |
| 1714693800 | 0.01168871 | -0.00017 | -1.43 | 0.01163643 | 0.01177887 | 0.01132304 | 0 |
| 1714607400 | 0.01185829 | -0.000168 | -1.40 | 0.01198481 | 0.01201772 | 0.01120047 | 0 |
| 1714521000 | 0.01202624 | -0.000256 | -2.08 | 0.01225658 | 0.01241072 | 0.01129207 | 0 |
| 1714434600 | 0.01228256 | -0.001334 | -9.80 | 0.02011514 | 0.02091121 | 0.01192504 | 0 |
| 1714348200 | 0.01361692 | -0.000438 | -3.12 | 0.01405542 | 0.01436698 | 0.01285795 | 0 |
| 1714261800 | 0.01405499 | 0.00054026 | 4.00 | 0.02001111 | 0.020959 | 0.01391808 | 0 |
| 1714175400 | 0.01351473 | -0.000125 | -0.92 | 0.01363055 | 0.01367668 | 0.01340828 | 0 |
| 1714089000 | 0.01363944 | -0.000217 | -1.57 | 0.02006191 | 0.02026115 | 0.01327311 | 0 |
| 1714002600 | 0.01385625 | -0.000372 | -2.61 | 0.01424296 | 0.01455041 | 0.01371994 | 0 |
| 1713916200 | 0.01422837 | -0.000497 | -3.38 | 0.01471894 | 0.01500897 | 0.01410223 | 0 |
| 1713829800 | 0.01472506 | -7.0E-6 | -0.05 | 0.02011514 | 0.02091121 | 0.01458512 | 0 |
| 1713743400 | 0.01473161 | 0.00017113 | 1.18 | 0.01455152 | 0.01476741 | 0.01441324 | 0 |
| 1713657000 | 0.01456048 | -0.005046 | -25.74 | 0.0195217 | 0.0196288 | 0.01400811 | 0 |
| 1713570600 | 0.01960682 | 9.0E-6 | 0.05 | 0.01956387 | 0.01995724 | 0.01834671 | 0 |
| 1713484200 | 0.01959768 | 0.00537073 | 37.75 | 0.01910264 | 0.01977327 | 0.01889701 | 0 |
| 1713397800 | 0.01422695 | -0.00049 | -3.33 | 0.01470591 | 0.0148802 | 0.01395864 | 0 |
| 1713311400 | 0.01471649 | -0.005103 | -25.75 | 0.01443141 | 0.01490291 | 0.01397981 | 0 |
| 1713225000 | 0.01981986 | -0.000381 | -1.89 | 0.02011514 | 0.02091121 | 0.01941 | 0 |
| 1713138600 | 0.02020051 | 0.00623964 | 44.69 | 0.01922124 | 0.0202653 | 0.01862538 | 0 |
| 1713052200 | 0.01396087 | -0.000991 | -6.63 | 0.01488329 | 0.01520949 | 0.01331856 | 0 |
| 1712965800 | 0.01495212 | -0.002619 | -14.90 | 0.01755373 | 0.01779857 | 0.01443612 | 0 |
| 1712879400 | 0.01757137 | 0.00167642 | 10.55 | 0.01587659 | 0.01759491 | 0.0154035 | 0 |
| 1712793000 | 0.01589495 | 0.00154229 | 10.75 | 0.02239982 | 0.02248462 | 0.01422855 | 0 |
| 1712706600 | 0.01435266 | -0.000757 | -5.01 | 0.01512522 | 0.01523255 | 0.0141626 | 0 |
| 1712620200 | 0.01510923 | 0.00011362 | 0.76 | 0.01524991 | 0.02374146 | 0.01489092 | 0 |
| 1712533800 | 0.01499561 | 0.00073832 | 5.18 | 0.01422409 | 0.01593765 | 0.01418941 | 0 |
| 1712447400 | 0.01425729 | -0.000807 | -5.36 | 0.02117588 | 0.02151685 | 0.01420718 | 0 |
| 1712361000 | 0.01506392 | -1.1E-5 | -0.07 | 0.01508743 | 0.01515919 | 0.01459334 | 0 |
| 1712274600 | 0.01507461 | -0.000322 | -2.09 | 0.02111984 | 0.02125435 | 0.01474691 | 0 |
| 1712188200 | 0.01539635 | 0.00018769 | 1.23 | 0.01524991 | 0.01562399 | 0.01489092 | 0 |
| 1712101800 | 0.01520866 | -0.001838 | -10.78 | 0.01700545 | 0.01700545 | 0.01493796 | 0 |
| 1712015400 | 0.01704663 | -0.006229 | -26.76 | 0.02328944 | 0.02328944 | 0.01548192 | 0 |
| 1711929000 | 0.02327557 | 0.00773522 | 49.78 | 0.02241758 | 0.02334484 | 0.02241758 | 0 |
| 1711842600 | 0.01554035 | -0.006926 | -30.83 | 0.01555536 | 0.01579706 | 0.01546043 | 0 |
| 1711756200 | 0.02246589 | 0.00614177 | 37.62 | 0.02276239 | 0.02288751 | 0.02219847 | 0 |
| 1711669800 | 0.01632412 | 0.00032174 | 2.01 | 0.01603082 | 0.01653975 | 0.0158811 | 0 |
| 1711583400 | 0.01600238 | 0.00040124 | 2.57 | 0.01560484 | 0.01678597 | 0.01549909 | 0 |
| 1711497000 | 0.01560114 | -0.007281 | -31.82 | 0.01508261 | 0.01598833 | 0.01508076 | 0 |
| 1711410600 | 0.02288233 | 0.00480793 | 26.60 | 0.02443229 | 0.02460744 | 0.02193757 | 0 |
| 1711324200 | 0.0180744 | 0.00083289 | 4.83 | 0.01719998 | 0.01815238 | 0.01697567 | 0 |
| 1711237800 | 0.01724151 | -0.001335 | -7.19 | 0.01864268 | 0.01915625 | 0.01724151 | 0 |
| 1711151400 | 0.01857693 | -0.001784 | -8.76 | 0.02233867 | 0.02262334 | 0.01823634 | 0 |
| 1711065000 | 0.02036075 | -0.002115 | -9.41 | 0.02044645 | 0.02089635 | 0.01988933 | 0 |
| 1710978600 | 0.02247561 | 0.0035 | 18.44 | 0.01889327 | 0.02257631 | 0.01832864 | 0 |
| 1710892200 | 0.01897561 | -0.003547 | -15.75 | 0.02248334 | 0.02259376 | 0.0188669 | 0 |
| 1710805800 | 0.02252219 | -0.000698 | -3.01 | 0.02443229 | 0.02460744 | 0.02215099 | 0 |
| 1710719400 | 0.02322049 | 0.00519809 | 28.84 | 0.02267951 | 0.02348951 | 0.02187565 | 0 |
| 1710633000 | 0.0180224 | -0.005885 | -24.62 | 0.01918366 | 0.01934208 | 0.01782912 | 0 |
| 1710546600 | 0.02390697 | -0.000915 | -3.69 | 0.02443229 | 0.02460744 | 0.0229385 | 0 |
| 1710460200 | 0.02482176 | 0.00206416 | 9.07 | 0.02557488 | 0.02562786 | 0.02378779 | 0 |
| 1710373800 | 0.0227576 | 0.00018841 | 0.83 | 0.02258867 | 0.02316837 | 0.02239021 | 0 |
| 1710287400 | 0.02256919 | -0.000629 | -2.71 | 0.02321912 | 0.02332662 | 0.02188628 | 0 |
| 1710201000 | 0.02319791 | 0.000663 | 2.94 | 0.02443229 | 0.02613446 | 0.02297932 | 0 |
| 1710114600 | 0.02253491 | -0.002499 | -9.98 | 0.02499065 | 0.0250063 | 0.02080731 | 0 |
| 1710028200 | 0.02503346 | 0.00245383 | 10.87 | 0.02257464 | 0.02524324 | 0.02257464 | 0 |
| 1709941800 | 0.02257963 | -0.002109 | -8.54 | 0.02475965 | 0.02520816 | 0.02031933 | 0 |
| 1709855400 | 0.02468891 | 0.00268889 | 12.22 | 0.02443229 | 0.02517231 | 0.02391233 | 0 |
| 1709769000 | 0.02200002 | 0.00869667 | 65.37 | 0.02274724 | 0.02297831 | 0.01513065 | 0 |
| 1709682600 | 0.01330335 | -0.009903 | -42.67 | 0.02321998 | 0.02391163 | 0.01195359 | 0 |
| 1709596200 | 0.02320662 | 0.00094866 | 4.26 | 0.01001625 | 0.02327378 | 0.00999014 | 0 |
| 1709509800 | 0.02225796 | 0.000459 | 2.11 | 0.02179017 | 0.02231445 | 0.00949484 | 0 |
| 1709423400 | 0.02179896 | 0.00957748 | 78.37 | 0.02186285 | 0.02203924 | 0.02166589 | 0 |
| 1709337000 | 0.01222148 | -0.000529 | -4.15 | 0.01270279 | 0.01331618 | 0.01212728 | 0 |
|
PHTR/BTC 0 BTC
-
|
PHTR/EUR 0 €
-
|
|
PHTR/USD $ 0.024057
+0.14%
|
PHTR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
