PandaDAOPANDA

$ 0.008734

-0.000075

(

-0.85%

)

Official Links

Website

Discord

Info

Rank 4201

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

19:26:47

Volume (24h)

$ 0

Last Trade Size

0.050604

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008771

Fully Diluted Market Cap

$ 16,182,755

Genesis Date

4/06/2022

Days Range 0.008666-0.008886

52 Weeks Range 0.00361-0.014316

Circulating Supply 0 / 1,852,875,466

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0043	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717027338	PANDA1/USDT	https://www.lbank.info/exchange/panda1/usdt	USDT	1	https://www.lbank.info/exchange/panda1/usdt	0	10 hours ago
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717027322	PANDA/ETH	https://info.uniswap.org/#/tokens/0x3cbb7f5d7499af626026e96a2f05df806f2200dc	ETH	2	https://info.uniswap.org/#/tokens/0x3cbb7f5d7499af626026e96a2f05df806f2200dc	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00910146	-0.0003676	-4.03891243822	0.00876592	0.00948931	0.48571976	CX
4	0.00762289	0.00111097	14.5741313334	0.00701643	0.00948931	0.14905113	CX
12	0.00925291	-0.00051905	-5.60958660573	0.00678929	0.0101728	0.30016464	CX
26	0.00484524	0.00388862	80.2564991621	0.0046361	0.01431568	0.58403503	CX
52	0.00437689	0.00435697	99.5448823251	0.00361007	0.01431568	0.53979072	CX
156	0.0007563	0.00797756	1054.81422716	0.00029034	0.01431568	0.54040507	CX
260	0.00054237	0.00819149	1510.31399229	0.00029034	0.01431568	0.52615174	CX

PandaDAO seeks to reduce the control centralized organizations have over information, and instead put personal data into the hands of the people.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717026600	0.00881056	-0.000301	-3.30	0.00910146	0.00948931	0.00876592	0
1716940200	0.00911106	-0.000118	-1.28	0.00920742	0.00930023	0.00893544	0
1716853800	0.00922885	0.00016398	1.81	0.00875353	0.00941013	0.00866239	0
1716767400	0.00906487	0.00018356	2.07	0.00888778	0.00919536	0.0088455	0
1716681000	0.00888131	4.3E-5	0.49	0.0088217	0.00894532	0.00879765	0
1716594600	0.00883858	-6.9E-5	-0.77	0.00893577	0.00906456	0.00861855	0
1716508200	0.00890721	3.9E-5	0.44	0.00885766	0.00934135	0.0084609	0
1716421800	0.00886868	0.00010852	1.24	0.00875353	0.00899816	0.00866239	0
1716335400	0.00876016	-2.5E-5	-0.28	0.00880387	0.00891628	0.00850235	0
1716249000	0.00878527	0.00132901	17.82	0.00707006	0.00895204	0.00701643	0
1716162600	0.00745626	-0.000136	-1.79	0.0075883	0.00762222	0.00743164	0
1716076200	0.0075919	2.4E-5	0.32	0.00757258	0.00771068	0.0075555	0
1715989800	0.007568	0.00035724	4.95	0.00720841	0.00763777	0.00718736	0
1715903400	0.00721076	-0.000353	-4.67	0.00756135	0.00757126	0.00716759	0
1715817000	0.00756337	0.0005012	7.10	0.00707006	0.00757216	0.00701643	0
1715730600	0.00706217	-0.000162	-2.24	0.00721951	0.00724906	0.00700908	0
1715644200	0.00722407	-0.0001	-1.37	0.00728247	0.0073747	0.00715833	0
1715557800	0.0073241	5.0E-5	0.69	0.00728247	0.0073747	0.00725897	0
1715471400	0.00727377	-2.0E-6	-0.03	0.00728437	0.00735307	0.0072233	0
1715385000	0.00727617	-0.000311	-4.10	0.0075745	0.007631	0.00720097	0
1715298600	0.0075871	6.6E-5	0.88	0.00752712	0.00765221	0.00747	0
1715212200	0.00752123	-0.000115	-1.51	0.00762134	0.00768487	0.00743731	0
1715125800	0.00763599	-0.000281	-3.55	0.00791642	0.00798468	0.00761082	0
1715039400	0.00791706	-0.000173	-2.14	0.00805341	0.00827313	0.00744872	0
1714953000	0.00808989	4.8E-5	0.60	0.00803935	0.00817865	0.00793424	0
1714866600	0.00804152	3.0E-5	0.37	0.00800228	0.00816871	0.00798891	0
1714780200	0.00801175	0.00038868	5.10	0.00762289	0.00806322	0.00755016	0
1714693800	0.00762307	2.5E-5	0.33	0.00758897	0.00768187	0.00738459	0
1714607400	0.00759764	1.3E-5	0.17	0.00755826	0.00768009	0.00706361	0
1714521000	0.00758439	-0.000486	-6.02	0.00805341	0.00815468	0.00732362	0
1714434600	0.00807047	5.0E-6	0.06	0.007882	0.00811365	0.00764826	0
1714348200	0.00806566	-6.8E-5	-0.84	0.00813392	0.00837285	0.00803244	0
1714261800	0.00813367	0.00043779	5.69	0.0077038	0.00819992	0.00757783	0
1714175400	0.00769588	-7.1E-5	-0.91	0.00776184	0.00778811	0.00763527	0
1714089000	0.0077669	0.0001491	1.96	0.00762917	0.0078455	0.00746612	0
1714002600	0.0076178	-0.000366	-4.58	0.00799152	0.00826279	0.00754286	0
1713916200	0.00798334	4.5E-5	0.57	0.00793542	0.00809179	0.00782407	0
1713829800	0.00793872	6.0E-6	0.08	0.007882	0.00800694	0.00757902	0
1713743400	0.0079324	-0.000199	-2.45	0.00812617	0.00824673	0.00792434	0
1713657000	0.00813117	0.00021481	2.71	0.007882	0.00818226	0.00779459	0
1713570600	0.00791636	0.00031038	4.08	0.00759286	0.00805785	0.00724023	0
1713484200	0.00760598	0.00014951	2.01	0.00747365	0.00767413	0.00733405	0
1713397800	0.00745647	-0.000102	-1.35	0.00755335	0.00764287	0.00716953	0
1713311400	0.00755878	-0.000164	-2.12	0.0077112	0.0077795	0.00735389	0
1713225000	0.00772323	-2.2E-5	-0.28	0.00771237	0.00808305	0.00750277	0
1713138600	0.00774511	0.0006284	8.83	0.00706884	0.00776995	0.00686952	0
1713052200	0.00711671	-0.000635	-8.19	0.00771606	0.0078135	0.00678929	0
1712965800	0.00775174	-0.000631	-7.53	0.00837393	0.00849073	0.00748423	0
1712879400	0.00838235	-0.000114	-1.34	0.00848637	0.00869536	0.00831024	0
1712793000	0.00849619	7.4E-5	0.88	0.00841308	0.00853716	0.00820195	0
1712706600	0.0084221	-0.000444	-5.01	0.00887544	0.00893841	0.00831057	0
1712620200	0.00886605	0.00046989	5.60	0.00778928	0.00893803	0.00760592	0
1712533800	0.00839616	0.00022512	2.76	0.00848749	0.00867511	0.00833012	0
1712447400	0.00817104	0.00028992	3.68	0.00785396	0.00824756	0.00785228	0
1712361000	0.00788112	-6.0E-6	-0.08	0.00789342	0.00793096	0.00763493	0
1712274600	0.00788672	2.3E-5	0.29	0.00783318	0.00816116	0.00771527	0
1712188200	0.00786408	9.6E-5	1.24	0.00778928	0.00798035	0.00760592	0
1712101800	0.00776822	-0.000667	-7.91	0.00841507	0.00841507	0.00759776	0
1712015400	0.00843544	-0.000234	-2.70	0.00867431	0.00867431	0.00810888	0
1711929000	0.00866915	4.0E-5	0.46	0.00863024	0.00898721	0.00861709	0
1711842600	0.00862963	-1.9E-5	-0.22	0.00863797	0.00877218	0.00858525	0
1711756200	0.00864884	0.000166	1.96	0.00847801	0.00866672	0.00816375	2
1711669800	0.00848284	0.00079611	10.36	0.00770039	0.00851349	0.00735107	3
1711583400	0.00768673	-0.000203	-2.57	0.0078921	0.00806313	0.00761855	0
1711497000	0.00789023	-0.000274	-3.36	0.00816825	0.00838009	0.00781072	0
1711410600	0.00816458	-0.000372	-4.36	0.00918333	0.00922843	0.00813504	0
1711324200	0.00853609	0.0001166	1.38	0.00839921	0.00864541	0.00826718	0
1711237800	0.00841949	9.3E-5	1.12	0.00835591	0.00855686	0.00826648	0
1711151400	0.00832644	-0.000649	-7.23	0.00898441	0.0090989	0.00817378	0
1711065000	0.00897549	-6.4E-5	-0.71	0.00901327	0.00921159	0.00876768	0
1710978600	0.00903948	0.00075749	9.15	0.00824606	0.00907998	0.00799962	0
1710892200	0.00828199	-0.000917	-9.97	0.00918333	0.00922843	0.00823455	0
1710805800	0.0091992	-3.1E-5	-0.34	0.00961353	0.00965804	0.00904759	0
1710719400	0.00923005	0.00028925	3.24	0.00901501	0.00936292	0.00869548	0
1710633000	0.0089408	-0.000562	-5.91	0.00951689	0.00959548	0.00884491	0
1710546600	0.00950292	0.00033558	3.66	0.00961353	0.00965804	0.00911796	0
1710460200	0.00916734	-0.000288	-3.05	0.00944549	0.0101728	0.00878547	0
1710373800	0.00945562	7.8E-5	0.83	0.00938543	0.00962629	0.00930297	0
1710287400	0.00937734	-0.000227	-2.36	0.00961353	0.00965804	0.00909359	0
1710201000	0.00960475	0.00055194	6.10	0.00925291	0.00965216	0.00915391	0
1710114600	0.00905281	-7.5E-5	-0.82	0.00911239	0.00924576	0.00886565	0
1710028200	0.009128	-2.1E-5	-0.23	0.00914662	0.00928351	0.00904461	0
1709941800	0.00914864	-0.000356	-3.75	0.00953188	0.00970455	0.00900132	0
1709855400	0.00950465	0.00027761	3.01	0.00925291	0.00969075	0.009056	0
1709769000	0.00922704	0.00120956	15.09	0.00804519	0.00943115	0.00766352	1
1709682600	0.00801748	-0.00019	-2.31	0.00821238	0.00863604	0.00733189	0
1709596200	0.00820766	0.00019619	2.45	0.00763951	0.00823141	0.0076196	0
1709509800	0.00801147	0.00020902	2.68	0.00779931	0.0080318	0.00768984	0
1709423400	0.00780245	-2.5E-5	-0.32	0.00782532	0.00788845	0.00775482	0
1709337000	0.00782724	0.00017673	2.31	0.00762167	0.00786552	0.00762167	0