We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716163080 | 1.99E-6 | -3.8E-7 | -16.03 | 2.38E-6 | 2.38E-6 | 1.81E-6 | 2 |
| 1716076680 | 2.37E-6 | 2.0E-8 | 0.85 | 2.33E-6 | 2.37E-6 | 2.33E-6 | 0 |
| 1715990280 | 2.35E-6 | 7.0E-8 | 3.07 | 2.24E-6 | 2.35E-6 | 2.06E-6 | 1 |
| 1715903880 | 2.28E-6 | -5.0E-8 | -2.15 | 2.3E-6 | 2.47E-6 | 1.73E-6 | 1 |
| 1715817480 | 2.33E-6 | 6.0E-8 | 2.64 | 2.18E-6 | 2.34E-6 | 2.18E-6 | 0 |
| 1715731080 | 2.27E-6 | -1.2E-7 | -5.02 | 2.35E-6 | 2.51E-6 | 2.14E-6 | 3 |
| 1715644680 | 2.39E-6 | 6.0E-8 | 2.58 | 2.4E-6 | 2.51E-6 | 2.3E-6 | 0 |
| 1715558220 | 2.33E-6 | 9.0E-8 | 4.02 | 2.11E-6 | 2.33E-6 | 1.98E-6 | 0 |
| 1715471880 | 2.24E-6 | -3.5E-7 | -13.51 | 2.51E-6 | 2.51E-6 | 1.99E-6 | 1 |
| 1715385480 | 2.59E-6 | 6.1E-7 | 30.81 | 1.92E-6 | 2.74E-6 | 1.92E-6 | 1 |
| 1715299020 | 1.98E-6 | -4.9E-7 | -19.84 | 2.12E-6 | 2.12E-6 | 1.98E-6 | 0 |
| 1715212680 | 2.47E-6 | -5.0E-8 | -1.98 | 2.49E-6 | 2.49E-6 | 2.47E-6 | 0 |
| 1715126280 | 2.52E-6 | -7.0E-8 | -2.70 | 2.6E-6 | 2.77E-6 | 2.14E-6 | 0 |
| 1715039880 | 2.59E-6 | 2.5E-7 | 10.68 | 2.35E-6 | 2.59E-6 | 2.35E-6 | 0 |
| 1714953480 | 2.34E-6 | 7.0E-8 | 3.08 | 2.26E-6 | 2.44E-6 | 2.22E-6 | 0 |
| 1714867020 | 2.27E-6 | -2.0E-8 | -0.87 | 2.31E-6 | 2.33E-6 | 2.23E-6 | 0 |
| 1714780680 | 2.29E-6 | 8.0E-8 | 3.62 | 2.19E-6 | 2.29E-6 | 2.17E-6 | 0 |
| 1714694220 | 2.21E-6 | 2.2E-7 | 11.06 | 1.98E-6 | 2.21E-6 | 1.98E-6 | 0 |
| 1714607880 | 1.99E-6 | 7.0E-8 | 3.65 | 2.12E-6 | 2.12E-6 | 1.99E-6 | 0 |
| 1714521480 | 1.92E-6 | -3.6E-7 | -15.79 | 2.24E-6 | 2.24E-6 | 1.45E-6 | 1 |
| 1714435080 | 2.28E-6 | 8.0E-8 | 3.64 | 2.24E-6 | 2.35E-6 | 1.92E-6 | 0 |
| 1714348680 | 2.2E-6 | -2.6E-7 | -10.57 | 2.41E-6 | 2.48E-6 | 2.13E-6 | 0 |
| 1714262280 | 2.46E-6 | 0 | 0.00 | 2.41E-6 | 2.46E-6 | 2.05E-6 | 0 |
| 1714175880 | 2.46E-6 | -5.2E-7 | -17.45 | 3.74E-6 | 4.11E-6 | 2.41E-6 | 2 |
| 1714089420 | 2.98E-6 | 9.8E-7 | 49.00 | 2.14E-6 | 3.45E-6 | 1.93E-6 | 2 |
| 1714003020 | 2.0E-6 | -5.0E-8 | -2.44 | 2.17E-6 | 2.17E-6 | 1.77E-6 | 1 |
| 1713916680 | 2.05E-6 | -2.0E-8 | -0.97 | 2.04E-6 | 2.05E-6 | 1.74E-6 | 0 |
| 1713830280 | 2.07E-6 | -4.0E-8 | -1.90 | 2.09E-6 | 2.13E-6 | 1.84E-6 | 0 |
| 1713743880 | 2.11E-6 | -3.0E-7 | -12.45 | 1.81E-6 | 2.45E-6 | 1.54E-6 | 2 |
| 1713657420 | 2.41E-6 | 1.0E-8 | 0.42 | 2.43E-6 | 2.43E-6 | 2.06E-6 | 1 |
| 1713571080 | 2.4E-6 | -4.2E-7 | -14.89 | 2.69E-6 | 3.15E-6 | 2.03E-6 | 2 |
| 1713484680 | 2.82E-6 | -8.4E-7 | -22.95 | 3.33E-6 | 3.97E-6 | 2.82E-6 | 5 |
| 1713398280 | 3.66E-6 | 2.6E-7 | 7.65 | 3.56E-6 | 3.66E-6 | 3.02E-6 | 6 |
| 1713311880 | 3.4E-6 | 2.1E-7 | 6.58 | 3.26E-6 | 3.67E-6 | 2.52E-6 | 8 |
| 1713225480 | 3.19E-6 | 4.3E-7 | 15.58 | 2.59E-6 | 3.5E-6 | 2.41E-6 | 18 |
| 1713139080 | 2.76E-6 | 4.8E-7 | 21.05 | 2.6E-6 | 2.85E-6 | 2.33E-6 | 6 |
| 1713052620 | 2.28E-6 | -6.6E-7 | -22.45 | 2.81E-6 | 2.9E-6 | 2.16E-6 | 10 |
| 1712966220 | 2.94E-6 | 3.7E-7 | 14.40 | 2.16E-6 | 2.98E-6 | 2.16E-6 | 23 |
| 1712879880 | 2.57E-6 | -3.7E-7 | -12.59 | 3.08E-6 | 3.99E-6 | 1.89E-6 | 29 |
| 1712793480 | 2.94E-6 | 8.5E-7 | 40.67 | 2.2E-6 | 2.94E-6 | 2.2E-6 | 5 |
| 1712707080 | 2.09E-6 | -5.0E-7 | -19.31 | 2.48E-6 | 2.59E-6 | 2.09E-6 | 4 |
| 1712620620 | 2.59E-6 | 2.9E-7 | 12.61 | 2.37E-6 | 3.64E-6 | 1.75E-6 | 12 |
| 1712534280 | 2.3E-6 | 6.3E-7 | 37.72 | 1.62E-6 | 3.01E-6 | 1.62E-6 | 3 |
| 1712447880 | 1.67E-6 | 3.2E-7 | 23.70 | 1.33E-6 | 2.05E-6 | 1.33E-6 | 1 |
| 1712361420 | 1.35E-6 | 0 | 0.00 | 1.35E-6 | 1.37E-6 | 1.33E-6 | 2 |
| 1712275080 | 1.35E-6 | -1.4E-7 | -9.40 | 1.54E-6 | 1.55E-6 | 1.08E-6 | 0 |
| 1712188620 | 1.49E-6 | 2.7E-7 | 22.13 | 1.42E-6 | 1.52E-6 | 1.42E-6 | 0 |
| 1712102280 | 1.22E-6 | 2.0E-7 | 19.61 | 6.3E-7 | 2.6E-6 | 6.3E-7 | 0 |
| 1712015880 | 1.02E-6 | -2.7E-7 | -20.93 | 1.38E-6 | 1.53E-6 | 3.4E-7 | 0 |
| 1711929480 | 1.29E-6 | 1.9E-7 | 17.27 | 1.06E-6 | 1.54E-6 | 8.8E-7 | 2 |
| 1711843080 | 1.1E-6 | 1.4E-7 | 14.58 | 1.1E-6 | 1.12E-6 | 9.5E-7 | 1 |
| 1711756620 | 9.6E-7 | 1.1E-7 | 12.94 | 8.2E-7 | 9.6E-7 | 8.2E-7 | 0 |
| 1711670280 | 8.5E-7 | 9.0E-8 | 11.84 | 7.5E-7 | 1.58E-6 | 7.5E-7 | 2 |
| 1711583880 | 7.6E-7 | -4.0E-8 | -5.00 | 7.6E-7 | 8.4E-7 | 7.5E-7 | 0 |
| 1711497480 | 8.0E-7 | 3.0E-8 | 3.90 | 8.2E-7 | 1.1E-6 | 7.5E-7 | 1 |
| 1711411080 | 7.7E-7 | -2.0E-8 | -2.53 | 1.24E-6 | 1.63E-6 | 7.5E-7 | 2 |
| 1711324680 | 7.9E-7 | 6.0E-8 | 8.22 | 7.3E-7 | 1.32E-6 | 7.2E-7 | 4 |
| 1711238280 | 7.3E-7 | -3.3E-7 | -31.13 | 8.7E-7 | 1.28E-6 | 5.4E-7 | 6 |
| 1711151820 | 1.06E-6 | -1.0E-8 | -0.93 | 7.0E-7 | 1.87E-6 | 6.1E-7 | 2 |
| 1711065480 | 1.07E-6 | 0 | 0.00 | 1.07E-6 | 1.07E-6 | 1.07E-6 | 0 |
| 1710979080 | 1.07E-6 | -9.6E-7 | -47.29 | 1.85E-6 | 1.85E-6 | 8.0E-7 | 0 |
| 1710892680 | 2.03E-6 | 8.7E-7 | 75.00 | 6.5E-7 | 2.52E-6 | 5.4E-7 | 3 |
| 1710806280 | 1.16E-6 | -2.0E-6 | -64.10 | 2.53E-6 | 3.25E-6 | 9.3E-7 | 10 |
| 1710719820 | 3.12E-6 | -5.6E-7 | -15.22 | 3.68E-6 | 3.87E-6 | 6.0E-7 | 59 |
| 1710633480 | 3.68E-6 | 3.3E-7 | 9.85 | 3.39E-6 | 3.71E-6 | 2.64E-6 | 82 |
| 1710547080 | 3.35E-6 | -3.3E-7 | -8.97 | 3.64E-6 | 4.09E-6 | 7.0E-8 | 270 |
| 1710460680 | 3.68E-6 | -2.2E-7 | -5.64 | 3.82E-6 | 4.02E-6 | 2.9E-6 | 46 |
| 1710374280 | 3.9E-6 | 3.0E-8 | 0.78 | 3.81E-6 | 4.17E-6 | 3.52E-6 | 34 |
| 1710287880 | 3.87E-6 | 9.0E-8 | 2.38 | 3.85E-6 | 4.03E-6 | 3.64E-6 | 38 |
| 1710201420 | 3.78E-6 | 3.0E-7 | 8.62 | 3.56E-6 | 4.1E-6 | 3.5E-6 | 53 |
| 1710115020 | 3.48E-6 | 1.0E-8 | 0.29 | 3.57E-6 | 3.88E-6 | 3.48E-6 | 32 |
| 1710028680 | 3.47E-6 | -2.5E-7 | -6.72 | 3.66E-6 | 4.11E-6 | 3.18E-6 | 38 |
| 1709942280 | 3.72E-6 | -9.4E-7 | -20.17 | 4.45E-6 | 4.8E-6 | 3.14E-6 | 128 |
| 1709855880 | 4.66E-6 | 6.9E-7 | 17.38 | 3.92E-6 | 4.94E-6 | 3.86E-6 | 80 |
| 1709769480 | 3.97E-6 | -2.7E-7 | -6.37 | 4.12E-6 | 4.35E-6 | 3.09E-6 | 105 |
| 1709683080 | 4.24E-6 | 2.9E-7 | 7.34 | 4.0E-6 | 4.37E-6 | 3.22E-6 | 124 |
| 1709596680 | 3.95E-6 | -9.1E-7 | -18.72 | 4.79E-6 | 4.94E-6 | 3.89E-6 | 124 |
| 1709510280 | 4.86E-6 | -1.1E-7 | -2.21 | 5.06E-6 | 5.63E-6 | 3.98E-6 | 202 |
| 1709423880 | 4.97E-6 | -1.1E-7 | -2.17 | 4.95E-6 | 5.75E-6 | 4.36E-6 | 246 |
| 1709337420 | 5.08E-6 | 1.0E-6 | 27.55 | 3.58E-6 | 5.39E-6 | 3.38E-6 | 316 |
| 1709251080 | 3.63E-6 | 6.3E-7 | 21.00 | 3.0E-6 | 3.84E-6 | 2.75E-6 | 173 |
| 1709164680 | 3.0E-6 | -2.5E-7 | -7.69 | 3.28E-6 | 3.44E-6 | 3.0E-6 | 110 |
| 1709078280 | 3.25E-6 | 8.0E-8 | 2.52 | 3.16E-6 | 3.25E-6 | 3.0E-6 | 172 |
| 1708991820 | 3.17E-6 | -8.0E-8 | -2.46 | 3.25E-6 | 3.26E-6 | 3.13E-6 | 60 |
| 1708905420 | 3.25E-6 | -6.0E-8 | -1.81 | 3.28E-6 | 3.63E-6 | 3.17E-6 | 178 |
| 1708819020 | 3.31E-6 | -1.4E-7 | -4.06 | 3.48E-6 | 3.57E-6 | 3.31E-6 | 23 |
| 1708732680 | 3.45E-6 | -6.5E-7 | -15.85 | 3.84E-6 | 4.27E-6 | 3.3E-6 | 109 |
| 1708646280 | 4.1E-6 | 8.3E-7 | 25.38 | 3.33E-6 | 4.22E-6 | 3.2E-6 | 93 |
| 1708559880 | 3.27E-6 | -3.0E-8 | -0.91 | 3.35E-6 | 3.39E-6 | 3.27E-6 | 49 |
| 1708473480 | 3.3E-6 | -2.1E-7 | -5.98 | 3.47E-6 | 3.53E-6 | 3.3E-6 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
