We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00234129 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | OVOA/ETH | https://info.uniswap.org/#/tokens/0x96dd2c778fb281294fa9c1d2b8af3b47369306f2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x96dd2c778fb281294fa9c1d2b8af3b47369306f2 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 7.35702662 | 1.57991144 | 21.4748637134 | 7.24872749 | 7.4365273 | 0.00069469 | CX |
| 12 | 7.37674792 | 1.56019014 | 21.1501078378 | 7.10959859 | 7.54878036 | 0.0046269 | CX |
| 26 | 7.37674792 | 1.56019014 | 21.1501078378 | 7.10959859 | 7.54878036 | 0.0046269 | CX |
| 52 | 4.23801169 | 4.69892637 | 110.875729321 | 4.04009143 | 7.54878036 | 0.0047195 | CX |
| 156 | 5.46178057 | 3.47515749 | 63.6268236239 | 4.04009143 | 7.54878036 | 0.00952498 | CX |
| 260 | 5.46178057 | 3.47515749 | 63.6268236239 | 4.04009143 | 7.54878036 | 0.00952498 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 8.9277602 | 0.12 | 1.33 | 8.81137467 | 8.95887594 | 8.78051647 | 0 |
| 1717199400 | 8.81083617 | 0.04 | 0.45 | 8.76780326 | 8.9969219 | 8.71566274 | 0 |
| 1717113000 | 8.77110448 | -0.04 | -0.50 | 8.81881997 | 8.94630321 | 8.6711314 | 0 |
| 1717026600 | 8.8154251 | -0.19 | -2.06 | 8.99120916 | 9.08837269 | 8.75965558 | 0 |
| 1716940200 | 9.00069138 | -0.12 | -1.28 | 9.09588823 | 9.18757315 | 8.82720179 | 0 |
| 1716853800 | 9.11705349 | 0.16 | 1.81 | 8.82752957 | 9.29613877 | 8.76173932 | 0 |
| 1716767400 | 8.95505964 | 0.18 | 2.07 | 8.78011845 | 9.08397107 | 8.73834984 | 0 |
| 1716681000 | 8.77372673 | 0.04 | 0.48 | 8.71484328 | 8.83696497 | 8.69107919 | 0 |
| 1716594600 | 8.73151327 | -0.07 | -0.77 | 8.82752957 | 8.95475527 | 8.51414791 | 0 |
| 1716508200 | 8.79931703 | 0.04 | 0.43 | 8.75036065 | 9.22819453 | 8.3584053 | 0 |
| 1716421800 | 8.76124765 | -0.12 | -1.32 | 8.87210773 | 8.92682368 | 8.55746177 | 0 |
| 1716335400 | 8.87882724 | 0.31 | 3.60 | 8.58850728 | 8.97880032 | 8.50363551 | 0 |
| 1716249000 | 8.57036228 | 1.39 | 19.30 | 6.86881149 | 8.62524212 | 6.8167076 | 0 |
| 1716162600 | 7.18406106 | -0.13 | -1.79 | 7.31128676 | 7.34397116 | 7.16034379 | 0 |
| 1716076200 | 7.31475186 | -0.04 | -0.51 | 7.35702662 | 7.4365273 | 7.24872749 | 0 |
| 1715989800 | 7.35257553 | 0.35 | 4.95 | 7.00322477 | 7.42036533 | 6.98277834 | 0 |
| 1715903400 | 7.00550982 | -0.22 | -3.11 | 7.22811173 | 7.23758517 | 6.96356964 | 0 |
| 1715817000 | 7.23003975 | 0.37 | 5.38 | 6.86881149 | 7.23844206 | 6.8167076 | 0 |
| 1715730600 | 6.86114705 | -0.16 | -2.24 | 7.01400735 | 7.04271328 | 6.80956682 | 0 |
| 1715644200 | 7.01843463 | 0.05 | 0.65 | 6.93367357 | 7.12476085 | 6.91129913 | 0 |
| 1715557800 | 6.9733049 | 0.05 | 0.69 | 6.93367357 | 7.02148136 | 6.91129913 | 0 |
| 1715471400 | 6.92539027 | -0 | -0.03 | 6.93548257 | 7.00089211 | 6.87733282 | 0 |
| 1715385000 | 6.92767532 | -0.3 | -4.10 | 7.21171174 | 7.26550562 | 6.8560771 | 0 |
| 1715298600 | 7.22370825 | 0.15 | 2.09 | 7.08163053 | 7.27690706 | 7.02788426 | 0 |
| 1715212200 | 7.07608453 | -0.11 | -1.50 | 7.17027142 | 7.23003975 | 6.9971313 | 0 |
| 1715125800 | 7.18405312 | -0.12 | -1.64 | 7.30354217 | 7.44857142 | 7.16036953 | 0 |
| 1715039400 | 7.30413724 | -0.16 | -2.14 | 7.11547783 | 7.63263692 | 7.04759282 | 0 |
| 1714953000 | 7.46359086 | 0.04 | 0.60 | 7.41696156 | 7.5454718 | 7.31998977 | 0 |
| 1714866600 | 7.41896098 | 0.03 | 0.37 | 7.38275723 | 7.5363078 | 7.37042748 | 0 |
| 1714780200 | 7.39149278 | 0.28 | 3.88 | 7.11547783 | 7.43897897 | 7.04759282 | 0 |
| 1714693800 | 7.11564445 | 0.02 | 0.33 | 7.08382037 | 7.17053325 | 6.89304253 | 0 |
| 1714607400 | 7.09191326 | -0.1 | -1.40 | 7.16758172 | 7.18726647 | 6.69850388 | 0 |
| 1714521000 | 7.19236023 | -0.46 | -6.02 | 7.63713561 | 7.7331791 | 6.94507502 | 0 |
| 1714434600 | 7.65332138 | -0.12 | -1.53 | 7.27178951 | 7.69426185 | 7.1911463 | 0 |
| 1714348200 | 7.77262001 | 0.03 | 0.37 | 7.74434252 | 7.96684923 | 7.73206038 | 0 |
| 1714261800 | 7.7441045 | 0.3 | 4.00 | 7.45409362 | 7.80718139 | 7.3322005 | 0 |
| 1714175400 | 7.44642918 | -0.07 | -0.91 | 7.51024395 | 7.53566513 | 7.38777958 | 0 |
| 1714089000 | 7.51514729 | 0.05 | 0.71 | 7.47301669 | 7.59119659 | 7.31330124 | 0 |
| 1714002600 | 7.46187707 | -0.2 | -2.62 | 7.67012602 | 7.8356969 | 7.38846985 | 0 |
| 1713916200 | 7.66227116 | 0.04 | 0.56 | 7.61628454 | 7.76635993 | 7.50941086 | 0 |
| 1713829800 | 7.61945028 | 0.13 | 1.69 | 7.27178951 | 7.6882398 | 7.1911463 | 0 |
| 1713743400 | 7.49253482 | -0.01 | -0.12 | 7.49705731 | 7.60828686 | 7.42581613 | 0 |
| 1713657000 | 7.50167502 | 0.2 | 2.71 | 7.27178951 | 7.54880416 | 7.1911463 | 0 |
| 1713570600 | 7.30349457 | 0 | 0.05 | 7.28749922 | 7.43402803 | 6.8341073 | 0 |
| 1713484200 | 7.3000908 | 0.2 | 2.83 | 7.11569205 | 7.36550034 | 7.03909529 | 0 |
| 1713397800 | 7.09933967 | -0.24 | -3.33 | 7.33834158 | 7.42531628 | 6.96545004 | 0 |
| 1713311400 | 7.34362575 | -0.04 | -0.53 | 7.37135578 | 7.43664631 | 7.14068478 | 0 |
| 1713225000 | 7.38285244 | -0.14 | -1.88 | 7.49284425 | 7.78937704 | 7.23018256 | 0 |
| 1713138600 | 7.52464453 | 0.1 | 1.32 | 7.37674792 | 7.54878036 | 7.10959859 | 0 |
| 1713052200 | 7.4267025 | -0.53 | -6.63 | 7.91739521 | 8.0909242 | 7.08501518 | 0 |
| 1712965800 | 7.95400894 | -0.65 | -7.52 | 8.59243182 | 8.71227865 | 7.67951629 | 0 |
| 1712879400 | 8.60106413 | -0.08 | -0.93 | 8.67152043 | 8.86773376 | 8.52707643 | 0 |
| 1712793000 | 8.68155058 | 0.08 | 0.88 | 8.59662536 | 8.72341237 | 8.38089125 | 0 |
| 1712706600 | 8.60584623 | -0.45 | -5.01 | 9.06907251 | 9.13342244 | 8.49188506 | 0 |
| 1712620200 | 9.05948378 | 0.59 | 6.92 | 8.05997542 | 9.13303006 | 7.87023633 | 0 |
| 1712533800 | 8.47341879 | 0.23 | 2.76 | 8.22703018 | 8.4798685 | 8.20696988 | 0 |
| 1712447400 | 8.24623216 | 0.09 | 1.12 | 8.12690032 | 8.32345698 | 8.12515915 | 0 |
| 1712361000 | 8.15500437 | -0.01 | -0.07 | 8.16773212 | 8.2065775 | 7.90025321 | 0 |
| 1712274600 | 8.16079194 | 0.02 | 0.29 | 8.10539313 | 8.44477523 | 7.98338822 | 0 |
| 1712188200 | 8.1373719 | 0.1 | 1.23 | 8.05997542 | 8.25768468 | 7.87023633 | 0 |
| 1712101800 | 8.03817394 | -0.58 | -6.74 | 8.59866082 | 8.59866082 | 7.89510326 | 0 |
| 1712015400 | 8.61948135 | -0.31 | -3.51 | 8.93804292 | 8.93804292 | 8.39038188 | 0 |
| 1711929000 | 8.9327213 | 0.33 | 3.83 | 8.60344292 | 8.95930488 | 8.60344292 | 0 |
| 1711842600 | 8.60282983 | -0.02 | -0.22 | 8.61114333 | 8.74494409 | 8.55858925 | 0 |
| 1711756200 | 8.62198276 | -0.12 | -1.36 | 8.73577226 | 8.78378947 | 8.51935149 | 0 |
| 1711669800 | 8.74075055 | 0.17 | 2.01 | 8.58370142 | 8.85620766 | 8.50353377 | 0 |
| 1711583400 | 8.56847226 | -0.23 | -2.58 | 8.79740007 | 8.98804654 | 8.49247363 | 0 |
| 1711497000 | 8.79531556 | 0.01 | 0.15 | 8.78575136 | 9.01360013 | 8.70352373 | 0 |
| 1711410600 | 8.78180306 | 0.31 | 3.62 | 8.57315627 | 8.9488333 | 8.00401256 | 0 |
| 1711324200 | 8.47513544 | 0.25 | 3.03 | 8.20633226 | 8.51170013 | 8.09931127 | 0 |
| 1711237800 | 8.22614733 | 0.09 | 1.12 | 8.16402905 | 8.39104402 | 8.02480858 | 0 |
| 1711151400 | 8.13523835 | -0.43 | -5.01 | 8.57315627 | 8.68240891 | 7.98608581 | 0 |
| 1711065000 | 8.56464658 | -0.06 | -0.71 | 8.60069627 | 8.7899449 | 8.36634875 | 0 |
| 1710978600 | 8.62571035 | 0.84 | 10.84 | 7.7480107 | 8.66435954 | 7.51645887 | 0 |
| 1710892200 | 7.7817797 | -0.86 | -9.97 | 8.6286777 | 8.67105448 | 7.7371958 | 0 |
| 1710805800 | 8.64358805 | -0.27 | -3.01 | 9.98976203 | 10.03601354 | 8.50113046 | 0 |
| 1710719400 | 8.91158195 | 0.28 | 3.24 | 8.70396515 | 9.01482631 | 8.39545827 | 0 |
| 1710633000 | 8.6323072 | -0.54 | -5.92 | 9.18852697 | 9.26440299 | 8.53973061 | 0 |
| 1710546600 | 9.17503899 | -0.35 | -3.69 | 9.98976203 | 10.03601354 | 8.80335931 | 0 |
| 1710460200 | 9.52611884 | -0.3 | -3.05 | 9.81515399 | 9.83548406 | 9.12930247 | 0 |
| 1710373800 | 9.82567462 | 0.08 | 0.83 | 9.75274143 | 10.00302929 | 9.66705597 | 0 |
| 1710287400 | 9.74432984 | -0.24 | -2.37 | 9.98976203 | 10.03601354 | 9.44948259 | 0 |
| 1710201000 | 9.98063925 | 0.45 | 4.75 | 9.3766475 | 10.02990716 | 9.27632145 | 0 |
| 1710114600 | 9.52822787 | -0.08 | -0.82 | 9.59093472 | 9.73130781 | 9.3312298 | 0 |
| 1710028200 | 9.60736553 | 0.06 | 0.63 | 9.54502654 | 9.68787651 | 9.51959557 | 0 |
| 1709941800 | 9.54713557 | 0.07 | 0.76 | 9.50228191 | 9.80894952 | 9.39339712 | 0 |
| 1709855400 | 9.47513428 | 0.12 | 1.33 | 9.3766475 | 9.66065531 | 9.17709897 | 0 |
| 1709769000 | 9.35043177 | 0.65 | 7.48 | 8.72996017 | 9.56435114 | 8.59782701 | 0 |
| 1709682600 | 8.69989424 | -0.21 | -2.32 | 8.91138576 | 9.37110517 | 7.95594631 | 0 |
| 1709596200 | 8.90626033 | 0.36 | 4.26 | 8.326596 | 8.93203463 | 8.30489261 | 0 |
| 1709509800 | 8.54218297 | 0.15 | 1.79 | 8.38891047 | 8.56386183 | 8.27117266 | 0 |
| 1709423400 | 8.39229472 | -0.03 | -0.32 | 8.41689189 | 8.48479774 | 8.34106492 | 0 |
|
OVOA/ETH 0.002341 ETH
+0.00%
|
OVOA/USD $ 8.94
+0.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
