NONnation Historical Data - OSETH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
NONnation (Uniswap (v3):OSETH)
NONnation (Uniswap (v3):OSETH) Historical

NONnation (OSETH)

0.000651

-0.000108

( -14.17% )

Updated: 17:50:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.00075896	-5.0E-6	-0.65	0.0007269	0.00077688	0.00071848	2
1714175880	0.00076354	-0.000163	-17.59	0.00092635	0.00092635	0.00076354	5
1714089420	0.00092681	-6.6E-5	-6.65	0.00099244	0.00099244	0.00092681	2
1714003020	0.00099288	-5.0E-6	-0.50	0.00099439	0.00101505	0.00099144	1
1713916680	0.00099807	-3.6E-5	-3.48	0.00101707	0.00101726	0.00099398	1
1713830280	0.00103379	1.4E-5	1.37	0.00101848	0.00103458	0.00099205	1
1713743880	0.00101945	-2.6E-5	-2.49	0.0010536	0.0010536	0.00101945	1
1713657420	0.00104553	2.1E-5	2.05	0.00102127	0.00105104	0.00102127	0
1713571080	0.00102463	-2.8E-5	-2.66	0.00104439	0.00106368	0.00099149	3
1713484680	0.0010523	-0.000123	-10.47	0.00113337	0.00113337	0.0010523	2
1713398280	0.00117509	0.00021791	22.77	0.00095842	0.00119987	0.00095842	10
1713311880	0.00095718	1.6E-5	1.70	0.0009369	0.00096317	0.0009369	0
1713225480	0.0009409	1.3E-5	1.40	0.00092492	0.00095526	0.00092492	1
1713139080	0.00092827	1.1E-5	1.20	0.00091887	0.00094768	0.00091228	1
1713052620	0.00091682	-1.5E-5	-1.61	0.0009128	0.00091682	0.00088203	2
1712966220	0.00093177	-1.8E-5	-1.90	0.00096584	0.00096584	0.00088644	3
1712879880	0.00094939	-3.2E-5	-3.26	0.00098752	0.00098752	0.00086277	9
1712793480	0.00098149	-0.000103	-9.50	0.00109078	0.00109468	0.00098149	4
1712707080	0.00108405	4.0E-6	0.37	0.00105996	0.00113426	0.0009296	15
1712620620	0.00107968	-6.4E-5	-5.60	0.00107836	0.00110691	0.00106966	3
1712534280	0.00114342	-1.8E-5	-1.55	0.00114411	0.00116091	0.00110137	2
1712447880	0.00116163	-0.000169	-12.70	0.00134387	0.0013571	0.00100762	18
1712361420	0.0013311	-0.000151	-10.19	0.00145207	0.00145207	0.00130301	7
1712275080	0.00148169	-0.000167	-10.13	0.00167522	0.00167522	0.00147321	10
1712188620	0.00164834	0.00033932	25.92	0.00130982	0.00171332	0.00130366	17
1712102280	0.00130902	0.00027321	26.38	0.0010551	0.00132165	0.0010551	10
1712015880	0.00103581	-9.7E-5	-8.57	0.00110843	0.00110843	0.00101494	3
1711929480	0.00113231	0.00010609	10.34	0.00105783	0.00120661	0.00105783	7
1711843080	0.00102622	3.0E-6	0.29	0.00104505	0.00115379	0.00102622	8
1711756620	0.00102317	6.6E-5	6.90	0.00098057	0.00102317	0.00096871	4
1711670280	0.00095711	-0.000182	-15.97	0.00111553	0.00112206	0.00091605	13
1711583880	0.0011393	0.00016253	16.64	0.00101099	0.00116703	0.00099405	5
1711497480	0.00097677	-0.000151	-13.39	0.00108343	0.00109734	0.00093539	15
1711411080	0.00112764	-0.000329	-22.59	0.00144559	0.00146212	0.000855	19
1711324680	0.0014564	-0.000192	-11.65	0.00163096	0.00173501	0.0014564	9
1711238280	0.00164793	0.0004272	35.00	0.00119592	0.00192494	0.00113506	44
1711151820	0.00122073	-0.00014	-10.29	0.00127146	0.00144681	0.00109869	27
1711065480	0.00136046	0	0.00	0.00136046	0.00136046	0.00136046	0
1710979080	0.00136046	-0.000169	-11.05	0.00135393	0.00138153	0.00135393	1
1710892680	0.00152943	0.0001136	8.02	0.00141257	0.00153033	0.00140001	3
1710806280	0.00141583	-6.4E-5	-4.32	0.00146363	0.0015058	0.00136952	8
1710719820	0.00148	-8.5E-5	-5.43	0.00155187	0.00155592	0.00148	2
1710633480	0.00156531	9.6E-5	6.53	0.00146845	0.00162704	0.00146702	7
1710547080	0.00146912	3.6E-5	2.51	0.00143395	0.00151429	0.0014323	5
1710460680	0.00143275	-3.0E-5	-2.05	0.00143432	0.00144481	0.00139691	4
1710374280	0.00146231	-8.0E-5	-5.19	0.00153938	0.00157243	0.00140025	10
1710287880	0.00154255	0.0001	6.93	0.00151423	0.00169256	0.00151423	11
1710201420	0.00144282	-4.0E-5	-2.70	0.0014855	0.00149842	0.0014138	4
1710115020	0.00148302	-0.000109	-6.84	0.00155432	0.00159842	0.0014284	13
1710028680	0.00159245	-4.6E-5	-2.81	0.00165266	0.00169107	0.00155621	6
1709942280	0.0016387	-0.000291	-15.08	0.00191295	0.00192909	0.00159746	18
1709855880	0.00192937	0.00010833	5.95	0.00178973	0.00197158	0.00178973	10
1709769480	0.00182104	-6.2E-5	-3.29	0.00191739	0.00197936	0.00182104	5
1709683080	0.00188344	-0.000151	-7.42	0.00207608	0.0021022	0.00187505	8
1709596680	0.00203459	-0.000277	-11.99	0.0022673	0.00232488	0.00203459	10
1709510280	0.00231121	4.6E-5	2.03	0.00231177	0.00261219	0.00218021	30
1709423880	0.00226496	-0.00019	-7.74	0.00250131	0.00250131	0.00224649	11
1709337420	0.00245499	0.00014364	6.21	0.0022172	0.00260449	0.0022172	18
1709251080	0.00231135	-0.000237	-9.30	0.0025675	0.00261293	0.00231135	11
1709164680	0.00254813	0.00045682	21.84	0.00208604	0.00254813	0.00208604	31
1709078280	0.00209131	7.0E-5	3.46	0.00208442	0.00215771	0.00199475	15
1708991820	0.00202178	-0.000187	-8.47	0.00216569	0.00227394	0.00182784	30
1708905420	0.00220872	-0.000309	-12.27	0.00245924	0.00257799	0.00214596	31
1708819020	0.00251737	-5.1E-5	-1.99	0.00257827	0.00267853	0.00239015	13
1708732680	0.00256883	0.00010753	4.37	0.0024748	0.00277447	0.0024748	30
1708646280	0.0024613	0.00012225	5.23	0.00234391	0.00276876	0.00230099	26
1708559880	0.00233905	-4.7E-5	-1.97	0.00233114	0.00239478	0.00207022	29
1708473480	0.00238627	-0.000455	-16.02	0.00280294	0.00280887	0.00222062	47
1708387080	0.00284098	-0.000547	-16.14	0.00331293	0.00333733	0.00276903	18
1708300680	0.00338842	0.001117	49.18	0.00223059	0.00369627	0.00223059	46
1708214280	0.00227142	-0.000123	-5.14	0.00240024	0.00240667	0.00204727	33
1708127880	0.00239442	-0.000532	-18.18	0.00277519	0.00299351	0.00112286	133
1708041480	0.0029269	-0.000304	-9.41	0.00329521	0.00339902	0.00271907	73
1707955080	0.00323108	0.00012161	3.91	0.00313232	0.00428299	0.00290217	103
1707868680	0.00310947	-2.0E-6	-0.06	0.0032319	0.00404439	0.00305203	103
1707782220	0.00311191	-0.000666	-17.63	0.00409916	0.00449928	0.00300766	137
1707695880	0.00377765	-0.002398	-38.83	0.006389	0.00725432	0.00347411	363
1707609480	0.00617557	-0.001051	-14.54	0.00763151	0.00863897	0.00503801	414
1707523080	0.00722649	0.00230252	46.76	0.00478908	0.00908071	0.00439852	717
1707436680	0.00492397	0.00012565	2.62	0.00459092	0.00857667	0.00312185	925
1707350220	0.00479832	0.00378838	375.11	0.00099407	0.00481371	0.00082627	463
1707263880	0.00100994	0.00013341	15.22	0.00092073	0.00102366	0.00092073	5
1707177480	0.00087653	-8.1E-5	-8.46	0.00093099	0.00094429	0.00087653	2
1707091020	0.0009576	-0.000111	-10.39	0.00107492	0.00107492	0.00094323	1
1707004680	0.00106821	-3.8E-5	-3.43	0.00112857	0.00112857	0.00105249	1
1706918220	0.00110647	5.2E-5	4.93	0.00107396	0.00119287	0.00107396	6
1706831880	0.00105398	-4.7E-5	-4.27	0.00112084	0.00112084	0.00105398	1
1706745480	0.00110058	0.00032094	41.17	0.00077646	0.00114199	0.00077646	10
1706659080	0.00077964	-1.4E-5	-1.76	0.00078747	0.00080524	0.00075362	2
1706572680	0.0007939	2.4E-5	3.12	0.00075433	0.0008042	0.00075181	1
1706486280	0.00076965	2.0E-6	0.26	0.00075592	0.00076965	0.00074525	0
1706399880	0.00076754	1.0E-5	1.32	0.00075441	0.00076754	0.00074974	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions