We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 0.0004068 | -3.0E-5 | -6.86 | 0.0004311 | 0.00048052 | 0.0004068 | 1 |
| 1716163080 | 0.00043708 | -1.6E-5 | -3.53 | 0.00044551 | 0.00044551 | 0.00043708 | 0 |
| 1716076680 | 0.00045315 | 0 | 0.00 | 0.00045315 | 0.00045315 | 0.00045315 | 0 |
| 1715990280 | 0.00045315 | -1.3E-5 | -2.79 | 0.00046055 | 0.00046055 | 0.00045315 | 0 |
| 1715903880 | 0.00046568 | -8.0E-6 | -1.69 | 0.00046044 | 0.00046993 | 0.0004547 | 0 |
| 1715817480 | 0.00047355 | -5.0E-6 | -1.04 | 0.00045931 | 0.00048001 | 0.00045931 | 1 |
| 1715731080 | 0.00047868 | 2.1E-5 | 4.59 | 0.0004417 | 0.00048715 | 0.0004417 | 0 |
| 1715644680 | 0.00045784 | -2.0E-5 | -4.18 | 0.00047292 | 0.00047292 | 0.00045784 | 0 |
| 1715558220 | 0.00047821 | -1.3E-5 | -2.64 | 0.00049721 | 0.00049721 | 0.00047821 | 0 |
| 1715471880 | 0.00049158 | 1.3E-5 | 2.72 | 0.0004819 | 0.00049158 | 0.0004819 | 0 |
| 1715385480 | 0.00047855 | -7.0E-6 | -1.44 | 0.00049495 | 0.00049495 | 0.00047855 | 0 |
| 1715299020 | 0.00048515 | -2.4E-5 | -4.71 | 0.00050057 | 0.00050359 | 0.00048515 | 0 |
| 1715212680 | 0.00050948 | 4.8E-5 | 10.40 | 0.00046816 | 0.00053439 | 0.00046816 | 1 |
| 1715126280 | 0.0004615 | -9.4E-7 | -0.20 | 0.00045454 | 0.0004615 | 0.00045454 | 0 |
| 1715039880 | 0.00046244 | -7.5E-7 | -0.16 | 0.00045295 | 0.00046244 | 0.00045295 | 0 |
| 1714953480 | 0.00046319 | -1.1E-5 | -2.32 | 0.00046319 | 0.00046319 | 0.00046319 | 0 |
| 1714867080 | 0.00047447 | 0 | 0.00 | 0.00047447 | 0.00047447 | 0.00047447 | 0 |
| 1714780680 | 0.00047447 | 1.0E-8 | 0.00 | 0.00044522 | 0.00047447 | 0.00044522 | 0 |
| 1714694220 | 0.00047446 | -7.0E-6 | -1.45 | 0.00046944 | 0.00047446 | 0.0004563 | 0 |
| 1714607880 | 0.00048182 | -1.8E-5 | -3.60 | 0.0004805 | 0.00048182 | 0.0004805 | 0 |
| 1714521480 | 0.00049957 | -2.5E-5 | -4.77 | 0.00051152 | 0.00051152 | 0.00048841 | 1 |
| 1714435080 | 0.00052436 | 1.5E-5 | 2.95 | 0.00051571 | 0.00053877 | 0.00051571 | 0 |
| 1714348680 | 0.00050896 | -3.2E-5 | -5.91 | 0.00053237 | 0.00053237 | 0.00050896 | 0 |
| 1714262280 | 0.00054138 | 4.1E-5 | 8.20 | 0.00051124 | 0.00057317 | 0.00051124 | 1 |
| 1714175880 | 0.00050014 | -6.6E-5 | -11.65 | 0.00059024 | 0.00059024 | 0.00050014 | 1 |
| 1714089420 | 0.00056635 | 8.4E-5 | 17.40 | 0.00047455 | 0.00057515 | 0.00047455 | 1 |
| 1714003020 | 0.00048262 | -1.8E-5 | -3.60 | 0.00049238 | 0.00049238 | 0.00048262 | 0 |
| 1713916680 | 0.00050046 | 0 | 0.00 | 0.00050046 | 0.00050046 | 0.00050046 | 0 |
| 1713830280 | 0.00050046 | -8.0E-6 | -1.57 | 0.00050046 | 0.00050046 | 0.00050046 | 0 |
| 1713743880 | 0.00050806 | -1.0E-5 | -1.93 | 0.00051128 | 0.00052736 | 0.00050806 | 0 |
| 1713657420 | 0.00051835 | 3.3E-5 | 6.81 | 0.00048944 | 0.00052986 | 0.00048944 | 0 |
| 1713571080 | 0.00048489 | 3.0E-5 | 6.60 | 0.00047098 | 0.00048489 | 0.00045266 | 0 |
| 1713484680 | 0.00045443 | -1.9E-5 | -4.01 | 0.00045613 | 0.00046403 | 0.00045291 | 0 |
| 1713398280 | 0.00047361 | -2.4E-5 | -4.82 | 0.00048588 | 0.00048588 | 0.00047361 | 0 |
| 1713311880 | 0.00049806 | -2.7E-5 | -5.14 | 0.00051454 | 0.00051454 | 0.00049806 | 0 |
| 1713225480 | 0.00052503 | 9.0E-6 | 1.74 | 0.00052583 | 0.00056655 | 0.00051031 | 1 |
| 1713139080 | 0.00051586 | -2.9E-5 | -5.32 | 0.00051845 | 0.00051845 | 0.00050089 | 0 |
| 1713052620 | 0.00054502 | -7.1E-5 | -11.52 | 0.00060613 | 0.00061937 | 0.00054502 | 1 |
| 1712966220 | 0.00061641 | -4.0E-5 | -6.09 | 0.00065158 | 0.00065158 | 0.0005994 | 1 |
| 1712879880 | 0.00065648 | 0 | 0.00 | 0.00065648 | 0.00065648 | 0.00065648 | 0 |
| 1712793480 | 0.00065648 | 1.0E-5 | 1.55 | 0.00064584 | 0.00065648 | 0.00059494 | 1 |
| 1712707080 | 0.00064602 | -1.0E-6 | -0.15 | 0.0006497 | 0.0006497 | 0.00062546 | 0 |
| 1712620620 | 0.00064743 | -2.5E-5 | -3.72 | 0.00069708 | 0.00070959 | 0.00064743 | 0 |
| 1712534280 | 0.00067216 | -5.0E-6 | -0.74 | 0.00066525 | 0.00067216 | 0.00065265 | 0 |
| 1712447880 | 0.00067714 | 1.5E-5 | 2.27 | 0.00066844 | 0.00068687 | 0.00066844 | 0 |
| 1712361420 | 0.0006618 | -5.8E-5 | -8.06 | 0.00069755 | 0.00069755 | 0.0006618 | 0 |
| 1712275080 | 0.00071957 | -7.0E-6 | -0.96 | 0.00071075 | 0.00078325 | 0.00069801 | 1 |
| 1712188620 | 0.00072702 | 1.5E-5 | 2.11 | 0.0006932 | 0.00076117 | 0.0006932 | 2 |
| 1712102280 | 0.00071198 | 5.1E-5 | 7.71 | 0.00065083 | 0.00071198 | 0.00061482 | 1 |
| 1712015880 | 0.00066147 | 5.1E-5 | 8.35 | 0.00064574 | 0.00066147 | 0.00064504 | 0 |
| 1711929480 | 0.0006108 | 0 | 0.00 | 0.0006108 | 0.0006108 | 0.0006108 | 0 |
| 1711843080 | 0.0006108 | -3.4E-5 | -5.27 | 0.00065676 | 0.00065676 | 0.0006108 | 0 |
| 1711756680 | 0.00064476 | 1.1E-5 | 1.74 | 0.00065346 | 0.00287395 | 0.00064476 | 0 |
| 1711670280 | 0.00063363 | 2.7E-5 | 4.45 | 0.00063363 | 0.00063363 | 0.00063363 | 0 |
| 1711583880 | 0.00060691 | -4.0E-5 | -6.19 | 0.00063646 | 0.00063646 | 0.00060691 | 0 |
| 1711497480 | 0.00064652 | -4.9E-5 | -7.04 | 0.00068181 | 0.00068181 | 0.00064652 | 0 |
| 1711411080 | 0.00069554 | 3.6E-5 | 5.46 | 0.00068488 | 0.00071501 | 0.00068488 | 0 |
| 1711324680 | 0.00065945 | -3.0E-6 | -0.45 | 0.0006283 | 0.0006614 | 0.0006283 | 1 |
| 1711238280 | 0.00066214 | 2.4E-5 | 3.76 | 0.00064483 | 0.00067894 | 0.00064483 | 1 |
| 1711151880 | 0.00063853 | -6.5E-5 | -9.24 | 0.00061635 | 0.00063853 | 0.00061635 | 0 |
| 1711065480 | 0.00070361 | 0 | 0.00 | 0.00070361 | 0.00070361 | 0.00070361 | 0 |
| 1710979080 | 0.00070361 | 0 | 0.00 | 0.00070361 | 0.00070361 | 0.00070361 | 0 |
| 1710892680 | 0.00070361 | -6.1E-5 | -7.98 | 0.00068314 | 0.00070361 | 0.00068314 | 0 |
| 1710806280 | 0.00076463 | -4.0E-6 | -0.52 | 0.00077103 | 0.00078985 | 0.00076463 | 0 |
| 1710719820 | 0.0007688 | 0.00010608 | 16.01 | 0.000693 | 0.00085689 | 0.000693 | 2 |
| 1710633480 | 0.00066272 | 7.4E-5 | 12.58 | 0.00060003 | 0.00072996 | 0.00060003 | 2 |
| 1710547080 | 0.00058838 | 1.5E-5 | 2.62 | 0.0005882 | 0.00064847 | 0.00057219 | 2 |
| 1710460680 | 0.00057315 | -2.9E-5 | -4.82 | 0.00060929 | 0.00060929 | 0.00056622 | 0 |
| 1710374280 | 0.00060208 | 5.9E-5 | 10.86 | 0.00056163 | 0.00061036 | 0.00056163 | 1 |
| 1710287880 | 0.00054345 | -3.1E-5 | -5.39 | 0.00054811 | 0.00054811 | 0.00054345 | 0 |
| 1710201420 | 0.00057462 | 9.0E-5 | 18.56 | 0.00051065 | 0.00060151 | 0.00051065 | 3 |
| 1710115020 | 0.00048486 | -3.9E-5 | -7.44 | 0.0005077 | 0.0005077 | 0.00047523 | 0 |
| 1710028680 | 0.00052421 | 2.0E-6 | 0.38 | 0.00052421 | 0.00052421 | 0.00052421 | 0 |
| 1709942280 | 0.000522 | -1.2E-5 | -2.25 | 0.00050703 | 0.00054362 | 0.000475 | 2 |
| 1709855880 | 0.00053418 | 9.4E-5 | 21.36 | 0.00046752 | 0.00053418 | 0.00046752 | 1 |
| 1709769480 | 0.00044013 | -5.7E-5 | -11.47 | 0.00047063 | 0.00047063 | 0.00043375 | 0 |
| 1709683080 | 0.00049699 | -1.4E-5 | -2.74 | 0.00049699 | 0.00049699 | 0.00049699 | 0 |
| 1709596680 | 0.00051138 | -1.8E-5 | -3.40 | 0.00050286 | 0.00051138 | 0.00050286 | 0 |
| 1709510280 | 0.00052977 | 4.0E-5 | 8.17 | 0.00054398 | 0.00054398 | 0.00047763 | 0 |
| 1709423880 | 0.00048973 | -3.0E-5 | -5.77 | 0.00052734 | 0.00053861 | 0.00048973 | 0 |
| 1709337420 | 0.00051983 | -5.4E-5 | -9.41 | 0.00050994 | 0.00051983 | 0.00050994 | 0 |
| 1709251080 | 0.00057399 | 2.8E-5 | 5.13 | 0.00055176 | 0.00057399 | 0.00053783 | 0 |
| 1709164680 | 0.00054609 | -6.0E-5 | -9.90 | 0.00057628 | 0.00057628 | 0.00054609 | 0 |
| 1709078280 | 0.00060595 | -3.2E-5 | -5.02 | 0.00064448 | 0.00068317 | 0.00060595 | 1 |
| 1708991820 | 0.00063763 | 2.3E-5 | 3.74 | 0.00061886 | 0.00074479 | 0.00061509 | 1 |
| 1708905420 | 0.00061497 | 8.4E-5 | 15.83 | 0.00054718 | 0.00061497 | 0.00054165 | 0 |
| 1708819020 | 0.0005308 | -2.0E-5 | -3.63 | 0.00055817 | 0.00055817 | 0.0005308 | 0 |
| 1708732680 | 0.00055093 | 1.7E-5 | 3.19 | 0.00050365 | 0.00055246 | 0.00050365 | 1 |
| 1708646280 | 0.00053349 | -2.9E-5 | -5.16 | 0.00054301 | 0.00054301 | 0.00053349 | 0 |
| 1708559880 | 0.00056249 | -1.0E-6 | -0.18 | 0.00053579 | 0.00058176 | 0.00053579 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
