OptimusOPTIMUS

$ 0.396835

0.002645

(

0.67%

)

Official Links

Website

Info

Rank 3708

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

17:15:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.320337

Fully Diluted Market Cap

$ 39,683,460

Genesis Date

1/22/2023

Days Range 0.394134-0.396835

52 Weeks Range 0.16966-0.609148

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00010721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717804922	OPTIMUS/ETH	https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d	ETH	1	https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.30935132	0.08748328	28.2795883981	0.30700472	0.32602882	7.56200239	CX
12	0.42275257	-0.02591797	-6.13076580469	0.30700472	0.54391994	5.46562854	CX
26	0.28001297	0.11682163	41.7200781807	0.2173008	0.60914762	9.13184053	CX
52	0.18916392	0.20767068	109.783451305	0.16966033	0.60914762	6.39680797	CX
156	0.43168905	-0.03485445	-8.07397129948	0.16966033	0.60914762	5.4262469	CX
260	0.43168905	-0.03485445	-8.07397129948	0.16966033	0.60914762	5.4262469	CX

A cryptocurrency project made to support and honor Elon Musk's newest robot friend, Optimus. Optimus AI was made to pay homage to Tesla's Optimus bot through blockchain. We have no affiliation with Tesla, Inc.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.39439128	-0.014414	-3.53	0.40860625	0.4115631	0.39043416	0
1717717800	0.40880566	-0.005735	-1.38	0.41447064	0.41575823	0.40361241	0
1717631400	0.41454033	0.00573145	1.40	0.40148644	0.41669525	0.3993358	0
1717545000	0.40880888	0.00553418	1.37	0.40378287	0.41066361	0.40118518	0
1717458600	0.4032747	-0.001965	-0.48	0.40476385	0.41270167	0.40286623	0
1717372200	0.40523986	-0.003571	-0.87	0.40880995	0.41115035	0.40214471	0
1717285800	0.40881102	0.00535406	1.33	0.40348161	0.41023584	0.40206859	0
1717199400	0.40345696	0.00181936	0.45	0.40148644	0.41197801	0.39909887	0
1717113000	0.4016376	-0.002029	-0.50	0.40382254	0.40966013	0.39705973	0
1717026600	0.40366709	-0.008484	-2.06	0.41171641	0.41616563	0.40111334	0
1716940200	0.41215061	-0.005328	-1.28	0.41650977	0.42070812	0.40420635	0
1716853800	0.41747895	0.00741786	1.81	0.40422136	0.42567944	0.40120876	0
1716767400	0.41006109	0.00830341	2.07	0.40205036	0.41596407	0.40013773	0
1716681000	0.40175768	0.001933	0.48	0.39906135	0.40465342	0.39797316	0
1716594600	0.39982468	-0.003105	-0.77	0.40422136	0.41004715	0.3898713	0
1716508200	0.40292948	0.00174323	0.43	0.40068772	0.42256821	0.3827397	0
1716421800	0.40118625	-0.005384	-1.32	0.40626264	0.40876814	0.39185469	0
1716335400	0.40657033	0.01412491	3.60	0.39327629	0.4111482	0.38938993	0
1716249000	0.39244542	0.06348012	19.30	0.30935132	0.39495842	0.30700472	0
1716162600	0.3289653	-0.005984	-1.79	0.33479109	0.33628775	0.32787927	0
1716076200	0.33494977	0.00378023	1.14	0.33137002	0.33741345	0.33094869	0
1715989800	0.33116954	0.01563229	4.95	0.31543433	0.33422288	0.3145134	0
1715903400	0.31553725	-0.010113	-3.11	0.32556353	0.32599023	0.31364821	0
1715817000	0.32565037	0.01664423	5.39	0.30935132	0.32602882	0.30700472	7
1715730600	0.30900614	-0.007084	-2.24	0.31589052	0.31718336	0.30668312	0
1715644200	0.31608992	0.00203252	0.65	0.31227252	0.32087854	0.31126484	0
1715557800	0.3140574	0.00215793	0.69	0.31227252	0.31622713	0.31126484	0
1715471400	0.31189947	-0.000103	-0.03	0.312354	0.31529985	0.3097351	0
1715385000	0.31200238	-0.013332	-4.10	0.32479456	0.32721728	0.3087778	0
1715298600	0.32533484	0.00664854	2.09	0.31893608	0.32773076	0.3165155	0
1715212200	0.3186863	-0.004863	-1.50	0.3229282	0.32562	0.31513048	0
1715125800	0.32354889	-0.005408	-1.64	0.32893033	0.33546203	0.32248225	0
1715039400	0.32895713	-0.007181	-2.14	0.32046046	0.3437518	0.31740312	0
1714953000	0.33613846	0.00201	0.60	0.33403841	0.33982614	0.32967108	0
1714866600	0.33412846	0.00123709	0.37	0.33249795	0.33941342	0.33194265	0
1714780200	0.33289137	0.01242341	3.88	0.32046046	0.33503001	0.31740312	0
1714693800	0.32046796	0.00106878	0.33	0.3190347	0.32294	0.31044262	0
1714607400	0.31939918	-0.004524	-1.40	0.32280707	0.32369361	0.30168116	0
1714521000	0.32392302	-0.02076	-6.02	0.34395441	0.34827993	0.31278601	0
1714434600	0.34468337	-0.005373	-1.53	0.32750028	0.34652721	0.32386835	0
1714348200	0.35005624	0.00128426	0.37	0.3487827	0.35880376	0.34822955	0
1714261800	0.34877198	0.01340643	4.00	0.33571073	0.35161278	0.33022102	0
1714175400	0.33536555	-0.003095	-0.91	0.33823958	0.33938448	0.33272414	0
1714089000	0.33846041	0.00239913	0.71	0.33656297	0.34188545	0.32936985	0
1714002600	0.33606128	-0.009025	-2.62	0.3454402	0.35289704	0.33275523	0
1713916200	0.34508644	0.00192852	0.56	0.34301534	0.3497743	0.33820206	0
1713829800	0.34315792	0.00571591	1.69	0.32750028	0.346256	0.32386835	0
1713743400	0.33744201	-0.000412	-0.12	0.33764569	0.34265515	0.3344372	0
1713657000	0.33785366	0.00892547	2.71	0.32750028	0.33997622	0.32386835	0
1713570600	0.32892819	0.0001533	0.05	0.3282078	0.33480704	0.30778835	0
1713484200	0.32877489	0.00904125	2.83	0.32047011	0.33172075	0.31702041	0
1713397800	0.31973364	-0.013007	-3.91	0.33250155	0.335077	0.31370364	0
1713311400	0.33274097	-0.001777	-0.53	0.33399742	0.33695575	0.32354568	0
1713225000	0.33451834	-0.006425	-1.88	0.33950209	0.35293804	0.32760084	0
1713138600	0.34094296	0.0143311	4.39	0.32441495	0.34203656	0.31435794	0
1713052200	0.32661186	-0.02319	-6.63	0.34819156	0.35582303	0.31158512	0
1712965800	0.34980176	-0.028456	-7.52	0.37787835	0.38314898	0.33773011	0
1712879400	0.37825799	-0.00354	-0.93	0.38135652	0.3899856	0.37500415	0
1712793000	0.38179762	0.00332933	0.88	0.37806278	0.38363862	0.36857521	0
1712706600	0.37846829	-0.01995	-5.01	0.39884008	0.40167006	0.3734565	0
1712620200	0.39841839	0.025774	6.92	0.35730247	0.40165281	0.34560144	0
1712533800	0.37264439	0.00999122	2.76	0.3618087	0.37292804	0.36092649	0
1712447400	0.36265317	0.00590748	1.66	0.35551626	0.36604937	0.35544009	0
1712361000	0.35674569	-0.000253	-0.07	0.35730247	0.35900179	0.34560144	0
1712274600	0.35699887	0.00102452	0.29	0.35457541	0.36942189	0.34923823	0
1712188200	0.35597435	0.00433948	1.23	0.35258859	0.3612375	0.34428834	0
1712101800	0.35163487	-0.02543	-6.74	0.37615371	0.37615371	0.34537615	0
1712015400	0.37706452	-0.013703	-3.51	0.39100019	0.39100019	0.36704242	0
1711929000	0.3907674	0.00457389	1.18	0.39355324	0.39476366	0.38086956	3
1711842600	0.38619351	0.00705072	1.86	0.37866614	0.4129359	0.37466652	10
1711756200	0.37914279	-0.0059	-1.53	0.38482338	0.38693861	0.37528973	0
1711669800	0.38504268	0.00758911	2.01	0.37812444	0.39012873	0.37459294	0
1711583400	0.37745357	-0.009993	-2.58	0.38753817	0.39593643	0.37410572	0
1711497000	0.38744635	0.00059525	0.15	0.38702503	0.3970621	0.38340279	0
1711410600	0.3868511	0.01350915	3.62	0.37887309	0.39420903	0.37087887	0
1711324200	0.37334195	0.01096828	3.03	0.36150078	0.37495268	0.35678635	0
1711237800	0.36237367	0.00400468	1.12	0.35963727	0.3696376	0.3535044	0
1711151400	0.35836899	-0.018916	-5.01	0.37765991	0.38247265	0.35179861	0
1711065000	0.37728505	-0.00269	-0.71	0.37887309	0.38720976	0.36854974	0
1710978600	0.37997499	0.03717636	10.84	0.34131106	0.38167755	0.33111086	0
1710892200	0.34279863	-0.037294	-9.81	0.38045756	0.38232605	0.34083465	0
1710805800	0.38009286	-0.024104	-5.96	0.53632095	0.54391994	0.3749591	13
1710719400	0.40419647	0.02280447	5.98	0.38455798	0.41459129	0.36853116	11
1710633000	0.381392	-0.04074	-9.65	0.42275257	0.42678988	0.38071439	12
1710546600	0.422132	-0.040819	-8.82	0.53632095	0.54391994	0.40575259	22
1710460200	0.46295113	-0.030504	-6.18	0.49292696	0.51122057	0.4380454	21
1710373800	0.49345531	0.00178061	0.36	0.49209913	0.50697549	0.46976411	34
1710287400	0.4916747	-0.044156	-8.24	0.53632095	0.54391994	0.46200107	27
1710201000	0.53583118	-0.068299	-11.31	0.41030193	0.57343602	0.40591187	39
1710114600	0.60412996	-0.005018	-0.82	0.60810584	0.61700608	0.59163945	0
1710028200	0.60914762	0.16187626	36.19	0.44717256	0.60914762	0.44682444	90
1709941800	0.44727136	0.03265986	7.88	0.41579942	0.44727136	0.41509502	11