We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 18.97280719 | -0.69 | -3.51 | 19.51926421 | 19.51926421 | 18.97280719 | 0 |
| 1714175820 | 19.66344909 | 0 | 0.00 | 19.66344909 | 19.66344909 | 19.66344909 | 0 |
| 1714089420 | 19.66344909 | 0 | 0.02 | 19.66344909 | 19.66344909 | 19.66344909 | 0 |
| 1714003080 | 19.65994739 | 0 | 0.00 | 19.65994739 | 19.65994739 | 19.65994739 | 0 |
| 1713916680 | 19.65994739 | 0 | 0.00 | 19.65994739 | 19.65994739 | 19.65994739 | 0 |
| 1713830280 | 19.65994739 | 0 | 0.00 | 19.65994739 | 19.65994739 | 19.65994739 | 0 |
| 1713743880 | 19.65994739 | 0 | 0.00 | 19.65994739 | 19.65994739 | 19.65994739 | 0 |
| 1713657480 | 19.65994739 | 0 | 0.00 | 19.65994739 | 19.65994739 | 19.65994739 | 0 |
| 1713571080 | 19.65994739 | 0 | 0.00 | 19.65994739 | 19.65994739 | 19.65994739 | 0 |
| 1713484680 | 19.65994739 | 0 | 0.00 | 19.65994739 | 19.65994739 | 19.65994739 | 0 |
| 1713398280 | 19.65994739 | 0.29 | 1.50 | 19.65994739 | 19.65994739 | 19.65994739 | 0 |
| 1713311880 | 19.36884806 | 0 | 0.00 | 19.36884806 | 19.36884806 | 19.36884806 | 0 |
| 1713225480 | 19.36884806 | 1.09 | 5.99 | 18.19124019 | 19.36884806 | 15.86634298 | 9 |
| 1713139080 | 18.27407534 | 0.35 | 1.94 | 18.27407534 | 18.27407534 | 18.27407534 | 0 |
| 1713052620 | 17.92623692 | 0 | 0.00 | 17.92623692 | 17.92623692 | 17.92623692 | 0 |
| 1712966220 | 17.92623692 | 0.31 | 1.79 | 17.62292683 | 17.92623692 | 17.62292683 | 0 |
| 1712879820 | 17.61124562 | 0 | 0.00 | 17.61124562 | 17.61124562 | 17.61124562 | 0 |
| 1712793420 | 17.61124562 | 0 | 0.00 | 17.61124562 | 17.61124562 | 17.61124562 | 0 |
| 1712707020 | 17.61124562 | 0 | 0.00 | 17.61124562 | 17.61124562 | 17.61124562 | 0 |
| 1712620620 | 17.61124562 | -0.37 | -2.07 | 17.61124562 | 17.61124562 | 17.61124562 | 0 |
| 1712534280 | 17.98329322 | -0.11 | -0.62 | 17.98329322 | 17.98329322 | 17.98329322 | 0 |
| 1712447880 | 18.09561446 | 0 | 0.00 | 18.09561446 | 18.09561446 | 18.09561446 | 0 |
| 1712361480 | 18.09561446 | 0 | 0.00 | 18.09561446 | 18.09561446 | 18.09561446 | 0 |
| 1712275080 | 18.09561446 | 0.36 | 2.05 | 18.09561446 | 18.09561446 | 18.09561446 | 0 |
| 1712188680 | 17.73171108 | 0 | 0.00 | 17.73171108 | 17.73171108 | 17.73171108 | 0 |
| 1712102280 | 17.73171108 | 0 | 0.00 | 17.73171108 | 17.73171108 | 17.73171108 | 0 |
| 1712015880 | 17.73171108 | 0 | 0.00 | 17.73171108 | 17.73171108 | 17.73171108 | 0 |
| 1711929480 | 17.73171108 | 0 | 0.00 | 17.73171108 | 17.73171108 | 17.73171108 | 0 |
| 1711843080 | 17.73171108 | 0 | 0.00 | 17.73171108 | 17.73171108 | 17.73171108 | 0 |
| 1711756680 | 17.73171108 | 0.93 | 5.54 | 17.73171108 | 17.73171108 | 17.73171108 | 0 |
| 1711670280 | 16.80109137 | 0 | 0.00 | 16.80109137 | 16.80109137 | 16.80109137 | 0 |
| 1711583880 | 16.80109137 | 0 | 0.00 | 16.80109137 | 16.80109137 | 16.80109137 | 0 |
| 1711497480 | 16.80109137 | 0 | 0.00 | 16.80109137 | 16.80109137 | 16.80109137 | 0 |
| 1711411080 | 16.80109137 | 0 | 0.00 | 16.80109137 | 16.80109137 | 16.80109137 | 0 |
| 1711324680 | 16.80109137 | 0 | 0.00 | 16.80109137 | 16.80109137 | 16.80109137 | 0 |
| 1711238280 | 16.80109137 | 0 | 0.00 | 16.80109137 | 16.80109137 | 16.80109137 | 0 |
| 1711151880 | 16.80109137 | 0 | 0.00 | 16.80109137 | 16.80109137 | 16.80109137 | 0 |
| 1711065480 | 16.80109137 | 0 | 0.00 | 16.80109137 | 16.80109137 | 16.80109137 | 0 |
| 1710979080 | 16.80109137 | 0 | 0.00 | 16.80109137 | 16.80109137 | 16.80109137 | 0 |
| 1710892680 | 16.80109137 | 0 | 0.00 | 16.80109137 | 16.80109137 | 16.80109137 | 0 |
| 1710806280 | 16.80109137 | 0 | 0.00 | 16.80109137 | 16.80109137 | 16.80109137 | 0 |
| 1710719880 | 16.80109137 | 0 | 0.00 | 16.80109137 | 16.80109137 | 16.80109137 | 0 |
| 1710633480 | 16.80109137 | 0 | 0.00 | 16.80109137 | 16.80109137 | 16.80109137 | 0 |
| 1710547080 | 16.80109137 | 0.04 | 0.21 | 16.80109137 | 16.80109137 | 16.80109137 | 0 |
| 1710460680 | 16.76596823 | 0 | 0.00 | 16.76596823 | 16.76596823 | 16.76596823 | 0 |
| 1710374280 | 16.76596823 | 0 | 0.00 | 16.76596823 | 16.76596823 | 16.76596823 | 0 |
| 1710287880 | 16.76596823 | 0 | 0.00 | 16.76596823 | 16.76596823 | 16.76596823 | 0 |
| 1710201480 | 16.76596823 | 0 | 0.00 | 16.76596823 | 16.76596823 | 16.76596823 | 0 |
| 1710115080 | 16.76596823 | 0 | 0.00 | 16.76596823 | 16.76596823 | 16.76596823 | 0 |
| 1710028680 | 16.76596823 | 0 | 0.00 | 16.76596823 | 16.76596823 | 16.76596823 | 0 |
| 1709942280 | 16.76596823 | 0 | 0.00 | 16.76596823 | 16.76596823 | 16.76596823 | 0 |
| 1709855880 | 16.76596823 | 0 | 0.00 | 16.76596823 | 16.76596823 | 16.76596823 | 0 |
| 1709769480 | 16.76596823 | -0.09 | -0.51 | 16.76596823 | 16.76596823 | 16.76596823 | 0 |
| 1709683080 | 16.85267562 | 0 | 0.00 | 16.85267562 | 16.85267562 | 16.85267562 | 0 |
| 1709596680 | 16.85267562 | 0.63 | 3.86 | 16.85267562 | 16.85267562 | 16.85267562 | 0 |
| 1709510280 | 16.22606882 | 0 | 0.00 | 16.22606882 | 16.22606882 | 16.22606882 | 0 |
| 1709423880 | 16.22606882 | 0 | 0.00 | 16.22606882 | 16.22606882 | 16.22606882 | 0 |
| 1709337480 | 16.22606882 | 0 | 0.00 | 16.22606882 | 16.22606882 | 16.22606882 | 0 |
| 1709251080 | 16.22606882 | 0 | 0.00 | 16.22606882 | 16.22606882 | 16.22606882 | 0 |
| 1709164680 | 16.22606882 | 0.16 | 1.00 | 16.22606882 | 16.22606882 | 16.22606882 | 0 |
| 1709078220 | 16.06576985 | 0 | 0.00 | 16.06576985 | 16.06576985 | 16.06576985 | 0 |
| 1708991820 | 16.06576985 | 0 | 0.00 | 16.06576985 | 16.06576985 | 16.06576985 | 0 |
| 1708905420 | 16.06576985 | -0.47 | -2.83 | 16.06576985 | 16.06576985 | 16.06576985 | 0 |
| 1708819080 | 16.53431011 | 0 | 0.00 | 16.53431011 | 16.53431011 | 16.53431011 | 0 |
| 1708732680 | 16.53431011 | 0 | 0.00 | 16.53431011 | 16.53431011 | 16.53431011 | 0 |
| 1708646280 | 16.53431011 | 0 | 0.00 | 16.53431011 | 16.53431011 | 16.53431011 | 0 |
| 1708559880 | 16.53431011 | 0 | 0.00 | 16.53431011 | 16.53431011 | 16.53431011 | 0 |
| 1708473480 | 16.53431011 | -0.26 | -1.55 | 16.53431011 | 16.53431011 | 16.53431011 | 0 |
| 1708387080 | 16.79516187 | 0 | 0.00 | 16.79516187 | 16.79516187 | 16.79516187 | 0 |
| 1708300680 | 16.79516187 | -0.26 | -1.55 | 16.79516187 | 16.79516187 | 16.79516187 | 0 |
| 1708214280 | 17.0601035 | 0 | 0.00 | 17.0601035 | 17.0601035 | 17.0601035 | 0 |
| 1708127880 | 17.0601035 | 0 | 0.00 | 17.0601035 | 17.0601035 | 17.0601035 | 0 |
| 1708041480 | 17.0601035 | -0.11 | -0.63 | 17.0601035 | 17.0601035 | 17.0601035 | 0 |
| 1707955080 | 17.1682153 | 0 | 0.00 | 17.1682153 | 17.1682153 | 17.1682153 | 0 |
| 1707868680 | 17.1682153 | 0 | 0.00 | 17.1682153 | 17.1682153 | 17.1682153 | 0 |
| 1707782280 | 17.1682153 | 0 | 0.00 | 17.1682153 | 17.1682153 | 17.1682153 | 0 |
| 1707695880 | 17.1682153 | 0 | 0.00 | 17.1682153 | 17.1682153 | 17.1682153 | 0 |
| 1707609480 | 17.1682153 | 0.43 | 2.58 | 17.1682153 | 17.1682153 | 17.1682153 | 0 |
| 1707523080 | 16.73675523 | 0 | 0.00 | 16.73675523 | 16.73675523 | 16.73675523 | 0 |
| 1707436680 | 16.73675523 | 0 | 0.00 | 16.73675523 | 16.73675523 | 16.73675523 | 0 |
| 1707350280 | 16.73675523 | 0 | 0.00 | 16.73675523 | 16.73675523 | 16.73675523 | 0 |
| 1707263880 | 16.73675523 | 0 | 0.00 | 16.73675523 | 16.73675523 | 16.73675523 | 0 |
| 1707177480 | 16.73675523 | 0 | 0.00 | 16.73675523 | 16.73675523 | 16.73675523 | 0 |
| 1707091080 | 16.73675523 | 0 | 0.00 | 16.73675523 | 16.73675523 | 16.73675523 | 0 |
| 1707004680 | 16.73675523 | 0 | 0.00 | 16.73675523 | 16.73675523 | 16.73675523 | 0 |
| 1706918280 | 16.73675523 | 0 | 0.00 | 16.73675523 | 16.73675523 | 16.73675523 | 0 |
| 1706831880 | 16.73675523 | 0 | 0.00 | 16.73675523 | 16.73675523 | 16.73675523 | 0 |
| 1706745480 | 16.73675523 | 0 | 0.00 | 16.73675523 | 16.73675523 | 16.73675523 | 0 |
| 1706659080 | 16.73675523 | 0 | 0.00 | 16.73675523 | 16.73675523 | 16.73675523 | 0 |
| 1706572680 | 16.73675523 | 0 | 0.00 | 16.73675523 | 16.73675523 | 16.73675523 | 0 |
| 1706486280 | 16.73675523 | 0 | 0.00 | 16.73675523 | 16.73675523 | 16.73675523 | 0 |
| 1706399880 | 16.73675523 | 0 | 0.00 | 16.73675523 | 16.73675523 | 16.73675523 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
