We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for NUTSUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01198313 | 0.01401401 | 116.947825818 | 0.00176748 | 5.41256204 | 0.27644307 | CX |
| 260 | 0.69449711 | -0.66849997 | -96.2566957262 | 0.00030843 | 5.41256204 | 5.67597179 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.02594222 | -0.000545 | -2.06 | 0.02645952 | 0.02674546 | 0.0257781 | 0 |
| 1716940200 | 0.02648743 | -0.000342 | -1.27 | 0.02676758 | 0.02703739 | 0.02597688 | 0 |
| 1716853800 | 0.02682986 | 0.00047672 | 1.81 | 0.02527444 | 0.02735688 | 0.02510233 | 0 |
| 1716767400 | 0.02635314 | 0.00053363 | 2.07 | 0.02583832 | 0.02673251 | 0.0257154 | 0 |
| 1716681000 | 0.02581951 | 0.00012422 | 0.48 | 0.02564623 | 0.02600561 | 0.0255763 | 0 |
| 1716594600 | 0.02569529 | -0.0002 | -0.77 | 0.02597784 | 0.02635225 | 0.02505562 | 0 |
| 1716508200 | 0.02589482 | 0.00011203 | 0.43 | 0.02575075 | 0.02715693 | 0.0245973 | 0 |
| 1716421800 | 0.02578279 | -0.000346 | -1.32 | 0.02610903 | 0.02627005 | 0.02518308 | 0 |
| 1716335400 | 0.0261288 | 0.00090775 | 3.60 | 0.02527444 | 0.02642301 | 0.02502468 | 0 |
| 1716249000 | 0.02522105 | 0.00407964 | 19.30 | 0.02124187 | 0.02538255 | 0.02016248 | 0 |
| 1716162600 | 0.02114141 | -0.000385 | -1.79 | 0.02151581 | 0.021612 | 0.02107161 | 0 |
| 1716076200 | 0.02152601 | 0.00024294 | 1.14 | 0.02129595 | 0.02168434 | 0.02126887 | 0 |
| 1715989800 | 0.02128307 | 0.00100463 | 4.95 | 0.02027182 | 0.02147929 | 0.02021264 | 0 |
| 1715903400 | 0.02027844 | -0.00065 | -3.11 | 0.02092279 | 0.02095021 | 0.02015703 | 0 |
| 1715817000 | 0.02092837 | 0.00106781 | 5.38 | 0.01988274 | 0.02095269 | 0.01973192 | 0 |
| 1715730600 | 0.01986056 | -0.000455 | -2.24 | 0.02030303 | 0.02038613 | 0.01971125 | 0 |
| 1715644200 | 0.02031585 | 0.00013064 | 0.65 | 0.02124187 | 0.02149363 | 0.02013099 | 0 |
| 1715557800 | 0.02018521 | 0.00013869 | 0.69 | 0.0200705 | 0.02032467 | 0.02000573 | 0 |
| 1715471400 | 0.02004652 | -7.0E-6 | -0.03 | 0.02007573 | 0.02026507 | 0.01990741 | 0 |
| 1715385000 | 0.02005313 | -0.000857 | -4.10 | 0.02087532 | 0.02103103 | 0.01984588 | 0 |
| 1715298600 | 0.02091004 | 0.00042732 | 2.09 | 0.02049878 | 0.02106403 | 0.0203432 | 0 |
| 1715212200 | 0.02048272 | -0.000313 | -1.51 | 0.02075536 | 0.02092837 | 0.02025418 | 0 |
| 1715125800 | 0.02079526 | -0.000348 | -1.65 | 0.02114113 | 0.02156094 | 0.0207267 | 0 |
| 1715039400 | 0.02114286 | -0.000462 | -2.14 | 0.02124187 | 0.02209374 | 0.02016248 | 0 |
| 1714953000 | 0.02160442 | 0.00012919 | 0.60 | 0.02146944 | 0.02184143 | 0.02118874 | 0 |
| 1714866600 | 0.02147523 | 8.0E-5 | 0.37 | 0.02137043 | 0.02181491 | 0.02133474 | 0 |
| 1714780200 | 0.02139572 | 0.00079848 | 3.88 | 0.02059675 | 0.02153317 | 0.02040025 | 0 |
| 1714693800 | 0.02059724 | 6.9E-5 | 0.34 | 0.02050512 | 0.02075612 | 0.01995288 | 0 |
| 1714607400 | 0.02052854 | -0.000291 | -1.40 | 0.02074758 | 0.02080456 | 0.01938976 | 0 |
| 1714521000 | 0.0208193 | -0.001334 | -6.02 | 0.02210677 | 0.02238478 | 0.0201035 | 0 |
| 1714434600 | 0.02215362 | -0.000345 | -1.53 | 0.02124187 | 0.02227213 | 0.02016248 | 0 |
| 1714348200 | 0.02249895 | 8.3E-5 | 0.37 | 0.02241709 | 0.02306117 | 0.02238154 | 0 |
| 1714261800 | 0.0224164 | 0.00086166 | 4.00 | 0.02157693 | 0.02259899 | 0.02122409 | 0 |
| 1714175400 | 0.02155474 | -0.000199 | -0.91 | 0.02173946 | 0.02181305 | 0.02138497 | 0 |
| 1714089000 | 0.02175365 | 0.00015419 | 0.71 | 0.0216317 | 0.02197379 | 0.02116938 | 0 |
| 1714002600 | 0.02159946 | -0.00058 | -2.62 | 0.02220226 | 0.02268153 | 0.02138697 | 0 |
| 1713916200 | 0.02217953 | 0.00012396 | 0.56 | 0.02204641 | 0.02248082 | 0.02173705 | 0 |
| 1713829800 | 0.02205557 | 0.00036737 | 1.69 | 0.02124187 | 0.0222547 | 0.02016248 | 0 |
| 1713743400 | 0.0216882 | -2.6E-5 | -0.12 | 0.02170129 | 0.02202326 | 0.02149507 | 0 |
| 1713657000 | 0.02171466 | 0.00057366 | 2.71 | 0.02104922 | 0.02185108 | 0.02081579 | 0 |
| 1713570600 | 0.021141 | 1.0E-5 | 0.05 | 0.02109469 | 0.02151884 | 0.01978229 | 0 |
| 1713484200 | 0.02113114 | 0.0005811 | 2.83 | 0.02059737 | 0.02132048 | 0.02037565 | 0 |
| 1713397800 | 0.02055004 | -0.000707 | -3.33 | 0.02124187 | 0.02149363 | 0.02016248 | 0 |
| 1713311400 | 0.02125716 | -0.000114 | -0.53 | 0.02133743 | 0.02152642 | 0.02066972 | 0 |
| 1713225000 | 0.02137071 | -0.00041 | -1.88 | 0.02074138 | 0.02254745 | 0.01983961 | 0 |
| 1713138600 | 0.02178115 | 0.00091555 | 4.39 | 0.02072525 | 0.02185101 | 0.02008276 | 0 |
| 1713052200 | 0.0208656 | -0.001481 | -6.63 | 0.02224422 | 0.02273176 | 0.01990562 | 0 |
| 1712965800 | 0.02234709 | -0.001818 | -7.52 | 0.02414076 | 0.02447748 | 0.02157589 | 0 |
| 1712879400 | 0.02416502 | -0.000226 | -0.93 | 0.02436297 | 0.02491424 | 0.02395715 | 0 |
| 1712793000 | 0.02439115 | 0.0002127 | 0.88 | 0.02415255 | 0.02450876 | 0.02354643 | 0 |
| 1712706600 | 0.02417845 | -0.001275 | -5.01 | 0.0254799 | 0.0256607 | 0.02385827 | 0 |
| 1712620200 | 0.02545296 | 0.00164657 | 6.92 | 0.02074138 | 0.0256596 | 0.01983961 | 0 |
| 1712533800 | 0.02380639 | 0.00063829 | 2.76 | 0.02311415 | 0.02382451 | 0.02305779 | 0 |
| 1712447400 | 0.0231681 | 0.00025631 | 1.12 | 0.02283283 | 0.02338507 | 0.02282794 | 0 |
| 1712361000 | 0.02291179 | -1.6E-5 | -0.07 | 0.02294755 | 0.02305669 | 0.02219606 | 0 |
| 1712274600 | 0.02292805 | 6.6E-5 | 0.29 | 0.02277241 | 0.02372592 | 0.02242963 | 0 |
| 1712188200 | 0.02286226 | 0.00027871 | 1.23 | 0.02264481 | 0.02320028 | 0.02211173 | 0 |
| 1712101800 | 0.02258355 | -0.001633 | -6.74 | 0.02415826 | 0.02415826 | 0.02218159 | 0 |
| 1712015400 | 0.02421676 | -0.00088 | -3.51 | 0.02074138 | 0.02458958 | 0.01983961 | 0 |
| 1711929000 | 0.02509682 | 0.00092684 | 3.83 | 0.0241717 | 0.02517151 | 0.0241717 | 0 |
| 1711842600 | 0.02416998 | -5.4E-5 | -0.22 | 0.02419333 | 0.02456925 | 0.02404568 | 0 |
| 1711756200 | 0.02422379 | -0.000334 | -1.36 | 0.02454348 | 0.02467839 | 0.02393544 | 0 |
| 1711669800 | 0.02455747 | 0.00048402 | 2.01 | 0.02411624 | 0.02488185 | 0.023891 | 0 |
| 1711583400 | 0.02407345 | -0.000637 | -2.58 | 0.02471663 | 0.02525226 | 0.02385993 | 0 |
| 1711497000 | 0.02471077 | 3.8E-5 | 0.15 | 0.0246839 | 0.02532405 | 0.02445288 | 0 |
| 1711410600 | 0.02467281 | 0.0008616 | 3.62 | 0.02074138 | 0.02514209 | 0.01983961 | 0 |
| 1711324200 | 0.02381121 | 0.00069954 | 3.03 | 0.023056 | 0.02391394 | 0.02275532 | 0 |
| 1711237800 | 0.02311167 | 0.00025541 | 1.12 | 0.02293715 | 0.02357496 | 0.022546 | 0 |
| 1711151400 | 0.02285626 | -0.001206 | -5.01 | 0.02408661 | 0.02439356 | 0.02243721 | 0 |
| 1711065000 | 0.0240627 | -0.000172 | -0.71 | 0.02416398 | 0.02469568 | 0.02350557 | 0 |
| 1710978600 | 0.02423426 | 0.00237105 | 10.84 | 0.02176833 | 0.02434285 | 0.02111778 | 0 |
| 1710892200 | 0.02186321 | -0.002421 | -9.97 | 0.0242426 | 0.02436166 | 0.02173795 | 0 |
| 1710805800 | 0.02428449 | -0.000753 | -3.01 | 0.02074138 | 0.02507388 | 0.01983961 | 0 |
| 1710719400 | 0.02503743 | 0.00078463 | 3.24 | 0.02445412 | 0.0253275 | 0.02358736 | 0 |
| 1710633000 | 0.0242528 | -0.001525 | -5.92 | 0.02581552 | 0.02602869 | 0.0239927 | 0 |
| 1710546600 | 0.02577762 | -0.000986 | -3.68 | 0.02074138 | 0.02616946 | 0.01983961 | 0 |
| 1710460200 | 0.02676399 | -0.000842 | -3.05 | 0.02757605 | 0.02763317 | 0.02564912 | 0 |
| 1710373800 | 0.02760561 | 0.00022854 | 0.83 | 0.0274007 | 0.02810389 | 0.02715996 | 0 |
| 1710287400 | 0.02737707 | -0.000664 | -2.37 | 0.02806662 | 0.02819656 | 0.02654868 | 0 |
| 1710201000 | 0.02804099 | 0.00127107 | 4.75 | 0.02074138 | 0.02817941 | 0.01983961 | 0 |
| 1710114600 | 0.02676992 | -0.000222 | -0.82 | 0.0269461 | 0.02734048 | 0.02621645 | 0 |
| 1710028200 | 0.02699226 | 0.00016922 | 0.63 | 0.02681712 | 0.02721846 | 0.02674567 | 0 |
| 1709941800 | 0.02682304 | 0.00020229 | 0.76 | 0.02669702 | 0.02755862 | 0.02639111 | 0 |
| 1709855400 | 0.02662075 | 0.00035036 | 1.33 | 0.02634405 | 0.02714198 | 0.02578341 | 0 |
| 1709769000 | 0.02627039 | 0.00182771 | 7.48 | 0.02452715 | 0.02687141 | 0.02415592 | 0 |
| 1709682600 | 0.02444268 | -0.00058 | -2.32 | 0.02503688 | 0.02632848 | 0.02235253 | 0 |
| 1709596200 | 0.02502248 | 0.00102289 | 4.26 | 0.02074138 | 0.02509489 | 0.01983961 | 0 |
| 1709509800 | 0.02399959 | 0.00042112 | 1.79 | 0.02356896 | 0.0240605 | 0.02323817 | 0 |
| 1709423400 | 0.02357847 | -7.5E-5 | -0.32 | 0.02364758 | 0.02383836 | 0.02343454 | 0 |
| 1709337000 | 0.02365337 | 0.00053405 | 2.31 | 0.02303216 | 0.02376905 | 0.02303216 | 0 |
|
NUTS/ETH 0.00000689 ETH
+0.00%
|
NUTS/USD $ 0.025997
+0.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
