Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496122 | NOMEME/ETH | https://info.uniswap.org/#/tokens/0x6e7c83ccdd5eb7c781f5e6061dbecab73a106a50 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6e7c83ccdd5eb7c781f5e6061dbecab73a106a50 | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 9.309E-5 | 8.62E-5 | 92.5985605328 | 8.179E-5 | 9.309E-5 | 0.02520752 | CX |
156 | 9.309E-5 | 8.62E-5 | 92.5985605328 | 8.179E-5 | 9.309E-5 | 0.02520752 | CX |
260 | 9.309E-5 | 8.62E-5 | 92.5985605328 | 8.179E-5 | 9.309E-5 | 0.02520752 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.00017824 | 4.0E-6 | 2.30 | 0.00017398 | 0.00017949 | 0.00017362 | 0 |
1718409000 | 0.00017397 | 3.9E-7 | 0.22 | 0.00017376 | 0.00017633 | 0.00016819 | 0 |
1718322600 | 0.00017358 | -4.0E-6 | -2.25 | 0.00017782 | 0.00017796 | 0.00017152 | 0 |
1718236200 | 0.000178 | 3.0E-6 | 1.71 | 0.000175 | 0.00018265 | 0.00017325 | 0 |
1718149800 | 0.00017494 | -8.0E-6 | -4.36 | 0.0001834 | 0.00018351 | 0.0001717 | 0 |
1718063400 | 0.00018331 | -2.0E-6 | -1.08 | 0.00018341 | 0.00018575 | 0.00018216 | 0 |
1717977000 | 0.0001852 | 1.0E-6 | 0.54 | 0.000184 | 0.00018588 | 0.00018335 | 0 |
1717890600 | 0.00018413 | 2.0E-7 | 0.11 | 0.00018385 | 0.00018538 | 0.00018345 | 0 |
1717804200 | 0.00018393 | -7.0E-6 | -3.67 | 0.00019056 | 0.00019194 | 0.00018208 | 0 |
1717717800 | 0.00019065 | -3.0E-6 | -1.55 | 0.00019329 | 0.00019389 | 0.00018823 | 0 |
1717631400 | 0.00019333 | 3.0E-6 | 1.57 | 0.00018341 | 0.00019433 | 0.00018216 | 0 |
1717545000 | 0.00019065 | 3.0E-6 | 1.60 | 0.00018831 | 0.00019152 | 0.0001871 | 0 |
1717458600 | 0.00018807 | -9.2E-7 | -0.49 | 0.00018877 | 0.00019247 | 0.00018788 | 0 |
1717372200 | 0.00018899 | -2.0E-6 | -1.05 | 0.00019065 | 0.00019175 | 0.00018755 | 0 |
1717285800 | 0.00019065 | 2.0E-6 | 1.06 | 0.00018817 | 0.00019132 | 0.00018751 | 0 |
1717199400 | 0.00018816 | 8.5E-7 | 0.45 | 0.00018724 | 0.00019213 | 0.00018612 | 0 |
1717113000 | 0.00018731 | -9.5E-7 | -0.50 | 0.00018833 | 0.00019105 | 0.00018517 | 0 |
1717026600 | 0.00018826 | -4.0E-6 | -2.08 | 0.00019201 | 0.00019408 | 0.00018706 | 0 |
1716940200 | 0.00019221 | -2.0E-6 | -1.03 | 0.00019424 | 0.0001962 | 0.00018851 | 0 |
1716853800 | 0.0001947 | 3.0E-6 | 1.57 | 0.00018341 | 0.00019852 | 0.00018216 | 0 |
1716767400 | 0.00019124 | 4.0E-6 | 2.13 | 0.0001875 | 0.00019399 | 0.00018661 | 0 |
1716681000 | 0.00018736 | 9.0E-7 | 0.48 | 0.00018611 | 0.00018872 | 0.0001856 | 0 |
1716594600 | 0.00018646 | -1.0E-6 | -0.53 | 0.00018851 | 0.00019123 | 0.00018182 | 0 |
1716508200 | 0.00018791 | 8.1E-7 | 0.43 | 0.00018687 | 0.00019707 | 0.0001785 | 0 |
1716421800 | 0.0001871 | -3.0E-6 | -1.58 | 0.00018947 | 0.00019063 | 0.00018275 | 0 |
1716335400 | 0.00018961 | 7.0E-6 | 3.82 | 0.00018341 | 0.00019174 | 0.0001816 | 0 |
1716249000 | 0.00018302 | 3.0E-5 | 19.55 | 0.00015275 | 0.00018419 | 0.00015105 | 0 |
1716162600 | 0.00015342 | -3.0E-6 | -1.92 | 0.00015613 | 0.00015683 | 0.00015291 | 0 |
1716076200 | 0.00015621 | 2.0E-6 | 1.30 | 0.00015454 | 0.00015736 | 0.00015434 | 0 |
1715989800 | 0.00015444 | 7.0E-6 | 4.76 | 0.00014711 | 0.00015587 | 0.00014668 | 0 |
1715903400 | 0.00014715 | -5.0E-6 | -3.29 | 0.00015183 | 0.00015203 | 0.00014627 | 0 |
1715817000 | 0.00015187 | 8.0E-6 | 5.55 | 0.00014428 | 0.00015205 | 0.00014319 | 0 |
1715730600 | 0.00014412 | -3.0E-6 | -2.03 | 0.00014733 | 0.00014794 | 0.00014304 | 0 |
1715644200 | 0.00014743 | 9.5E-7 | 0.65 | 0.00015275 | 0.00015353 | 0.00014608 | 0 |
1715557800 | 0.00014648 | 1.0E-6 | 0.69 | 0.00014564 | 0.00014749 | 0.00014517 | 0 |
1715471400 | 0.00014547 | -5.0E-8 | -0.03 | 0.00014568 | 0.00014706 | 0.00014446 | 0 |
1715385000 | 0.00014552 | -6.0E-6 | -3.95 | 0.00015149 | 0.00015262 | 0.00014401 | 0 |
1715298600 | 0.00015174 | 3.0E-6 | 2.02 | 0.00014875 | 0.00015285 | 0.00014762 | 0 |
1715212200 | 0.00014864 | -2.0E-6 | -1.33 | 0.00015061 | 0.00015187 | 0.00014698 | 0 |
1715125800 | 0.0001509 | -3.0E-6 | -1.96 | 0.00015341 | 0.00015646 | 0.00015041 | 0 |
1715039400 | 0.00015343 | -3.0E-6 | -1.91 | 0.00015275 | 0.00016033 | 0.00015105 | 0 |
1714953000 | 0.00015678 | 9.4E-7 | 0.60 | 0.0001558 | 0.0001585 | 0.00015376 | 0 |
1714866600 | 0.00015584 | 5.8E-7 | 0.37 | 0.00015508 | 0.0001583 | 0.00015482 | 0 |
1714780200 | 0.00015526 | 6.0E-6 | 4.01 | 0.00014946 | 0.00015626 | 0.00014804 | 0 |
1714693800 | 0.00014947 | 5.0E-7 | 0.34 | 0.0001488 | 0.00015062 | 0.00014479 | 0 |
1714607400 | 0.00014897 | -2.0E-6 | -1.32 | 0.00015056 | 0.00015097 | 0.0001407 | 0 |
1714521000 | 0.00015108 | -1.0E-5 | -6.22 | 0.00016042 | 0.00016244 | 0.00014588 | 0 |
1714434600 | 0.00016076 | -3.0E-6 | -1.84 | 0.00015275 | 0.00016162 | 0.00015105 | 0 |
1714348200 | 0.00016327 | 6.0E-7 | 0.37 | 0.00016267 | 0.00016735 | 0.00016242 | 0 |
1714261800 | 0.00016267 | 6.0E-6 | 3.84 | 0.00015658 | 0.00016399 | 0.00015402 | 0 |
1714175400 | 0.00015642 | -1.0E-6 | -0.63 | 0.00015776 | 0.00015829 | 0.00015518 | 0 |
1714089000 | 0.00015786 | 1.0E-6 | 0.64 | 0.00015697 | 0.00015946 | 0.00015362 | 0 |
1714002600 | 0.00015674 | -4.0E-6 | -2.49 | 0.00016111 | 0.00016459 | 0.0001552 | 0 |
1713916200 | 0.00016095 | 9.0E-7 | 0.56 | 0.00015998 | 0.00016314 | 0.00015774 | 0 |
1713829800 | 0.00016005 | 3.0E-6 | 1.91 | 0.00015275 | 0.0001615 | 0.00015105 | 0 |
1713743400 | 0.00015738 | -2.0E-7 | -0.13 | 0.00015748 | 0.00015982 | 0.00015598 | 0 |
1713657000 | 0.00015758 | 4.0E-6 | 2.61 | 0.00015275 | 0.00015857 | 0.00015105 | 0 |
1713570600 | 0.00015341 | 7.0E-8 | 0.05 | 0.00015308 | 0.00015616 | 0.00014355 | 0 |
1713484200 | 0.00015334 | 4.0E-6 | 2.68 | 0.00014947 | 0.00015472 | 0.00014786 | 0 |
1713397800 | 0.00014912 | -5.0E-6 | -3.24 | 0.00015415 | 0.00015597 | 0.00014631 | 0 |
1713311400 | 0.00015426 | -8.2E-7 | -0.53 | 0.00015484 | 0.00015621 | 0.00014999 | 0 |
1713225000 | 0.00015508 | -3.0E-6 | -1.90 | 0.00015051 | 0.00016362 | 0.00014397 | 0 |
1713138600 | 0.00015806 | 7.0E-6 | 4.62 | 0.0001504 | 0.00015857 | 0.00014573 | 0 |
1713052200 | 0.00015141 | -1.1E-5 | -6.78 | 0.00016142 | 0.00016496 | 0.00014445 | 0 |
1712965800 | 0.00016217 | -1.3E-5 | -7.41 | 0.00017518 | 0.00017763 | 0.00015657 | 0 |
1712879400 | 0.00017536 | -2.0E-6 | -1.13 | 0.00017679 | 0.0001808 | 0.00017385 | 0 |
1712793000 | 0.000177 | 2.0E-6 | 1.14 | 0.00017527 | 0.00017785 | 0.00017087 | 0 |
1712706600 | 0.00017546 | -9.0E-6 | -4.87 | 0.0001849 | 0.00018621 | 0.00017313 | 0 |
1712620200 | 0.0001847 | 1.2E-5 | 6.95 | 0.00015051 | 0.0001862 | 0.00014397 | 0 |
1712533800 | 0.00017276 | 5.0E-6 | 2.97 | 0.00016773 | 0.00017289 | 0.00016732 | 0 |
1712447400 | 0.00016812 | 2.0E-6 | 1.20 | 0.00016569 | 0.0001697 | 0.00016566 | 0 |
1712361000 | 0.00016626 | -1.2E-7 | -0.07 | 0.00016652 | 0.00016732 | 0.00016107 | 0 |
1712274600 | 0.00016638 | 4.8E-7 | 0.29 | 0.00016525 | 0.00017217 | 0.00016276 | 0 |
1712188200 | 0.0001659 | 2.0E-6 | 1.22 | 0.00016433 | 0.00016836 | 0.00016046 | 0 |
1712101800 | 0.00016388 | -1.2E-5 | -6.83 | 0.00017531 | 0.00017531 | 0.00016096 | 0 |
1712015400 | 0.00017573 | -6.0E-6 | -3.29 | 0.00015051 | 0.00017844 | 0.00014397 | 0 |
1711929000 | 0.00018212 | 7.0E-6 | 3.99 | 0.00017541 | 0.00018266 | 0.00017541 | 0 |
1711842600 | 0.00017539 | -3.9E-7 | -0.22 | 0.00017556 | 0.00017829 | 0.00017449 | 0 |
1711756200 | 0.00017578 | -2.0E-6 | -1.12 | 0.0001781 | 0.00017908 | 0.00017369 | 0 |
1711669800 | 0.00017821 | 4.0E-6 | 2.29 | 0.000175 | 0.00018056 | 0.00017337 | 0 |
1711583400 | 0.00017469 | -5.0E-6 | -2.79 | 0.00017936 | 0.00018325 | 0.00017314 | 0 |
1711497000 | 0.00017932 | 2.8E-7 | 0.16 | 0.00017912 | 0.00018377 | 0.00017745 | 0 |
1711410600 | 0.00017904 | 6.0E-6 | 3.47 | 0.00015051 | 0.00018245 | 0.00014397 | 0 |
1711324200 | 0.00017279 | 5.0E-6 | 2.98 | 0.00016731 | 0.00017354 | 0.00016513 | 0 |
1711237800 | 0.00016771 | 2.0E-6 | 1.21 | 0.00016645 | 0.00017108 | 0.00016361 | 0 |
1711151400 | 0.00016586 | -9.0E-6 | -5.15 | 0.00017479 | 0.00017702 | 0.00016282 | 0 |
1711065000 | 0.00017462 | -1.0E-6 | -0.57 | 0.00017535 | 0.00017921 | 0.00017057 | 0 |
1710978600 | 0.00017586 | 1.7E-5 | 10.72 | 0.00015797 | 0.00017665 | 0.00015324 | 0 |
1710892200 | 0.00015865 | -1.8E-5 | -10.21 | 0.00017592 | 0.00017679 | 0.00015775 | 0 |
1710805800 | 0.00017623 | -5.0E-6 | -2.75 | 0.00015051 | 0.00018195 | 0.00014397 | 0 |
1710719400 | 0.00018169 | 6.0E-6 | 3.41 | 0.00017746 | 0.00018379 | 0.00017117 | 0 |
1710633000 | 0.000176 | -1.1E-5 | -5.88 | 0.00018734 | 0.00018888 | 0.00017411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions