We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
![Syntropy [NOIA Token]](/cdn/crypto/logos/75/T346079013.png)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 5.732E-5 | -3.1E-5 | -35.15 | 5.732E-5 | 5.732E-5 | 5.732E-5 | 0 |
| 1715644680 | 8.819E-5 | 2.8E-5 | 46.27 | 8.819E-5 | 8.819E-5 | 8.819E-5 | 1 |
| 1715558280 | 6.052E-5 | 0 | 0.00 | 6.052E-5 | 6.052E-5 | 6.052E-5 | 0 |
| 1715471880 | 6.052E-5 | -2.0E-6 | -3.19 | 6.263E-5 | 9.064E-5 | 6.052E-5 | 3 |
| 1715385480 | 6.271E-5 | -5.0E-6 | -7.40 | 6.777E-5 | 9.532E-5 | 5.801E-5 | 2 |
| 1715299020 | 6.76E-5 | -4.5E-7 | -0.66 | 6.692E-5 | 6.76E-5 | 6.471E-5 | 0 |
| 1715212680 | 6.805E-5 | -1.0E-6 | -1.44 | 6.816E-5 | 6.831E-5 | 6.71E-5 | 0 |
| 1715126280 | 6.95E-5 | 1.0E-6 | 1.46 | 7.206E-5 | 0.00016816 | 6.865E-5 | 5 |
| 1715039880 | 6.847E-5 | -1.1E-5 | -13.91 | 7.305E-5 | 0.00016839 | 6.847E-5 | 2 |
| 1714953480 | 7.91E-5 | 4.0E-6 | 5.36 | 7.448E-5 | 7.91E-5 | 6.928E-5 | 0 |
| 1714867020 | 7.468E-5 | -4.0E-7 | -0.53 | 7.307E-5 | 7.705E-5 | 7.081E-5 | 2 |
| 1714780680 | 7.508E-5 | 2.0E-6 | 2.76 | 7.25E-5 | 8.003E-5 | 7.031E-5 | 4 |
| 1714694220 | 7.259E-5 | 2.0E-6 | 2.82 | 7.25E-5 | 7.616E-5 | 6.989E-5 | 2 |
| 1714607880 | 7.08E-5 | -2.6E-5 | -26.87 | 6.355E-5 | 7.147E-5 | 6.024E-5 | 3 |
| 1714521480 | 9.677E-5 | 4.0E-5 | 70.21 | 5.71E-5 | 9.677E-5 | 5.71E-5 | 15 |
| 1714435080 | 5.697E-5 | -3.0E-6 | -4.98 | 5.96E-5 | 5.96E-5 | 5.697E-5 | 0 |
| 1714348680 | 6.02E-5 | 2.0E-6 | 3.41 | 5.599E-5 | 6.074E-5 | 5.599E-5 | 0 |
| 1714262280 | 5.861E-5 | 3.0E-6 | 5.43 | 5.563E-5 | 6.203E-5 | 5.563E-5 | 4 |
| 1714175880 | 5.522E-5 | -2.0E-6 | -3.47 | 6.918E-5 | 6.918E-5 | 5.199E-5 | 7 |
| 1714089420 | 5.766E-5 | 3.0E-6 | 5.49 | 5.48E-5 | 6.089E-5 | 5.372E-5 | 5 |
| 1714003020 | 5.462E-5 | -1.2E-5 | -18.06 | 6.645E-5 | 0.00010846 | 5.462E-5 | 17 |
| 1713916680 | 6.644E-5 | 3.9E-7 | 0.59 | 6.617E-5 | 6.646E-5 | 6.396E-5 | 1 |
| 1713830280 | 6.605E-5 | -5.0E-8 | -0.08 | 6.636E-5 | 6.816E-5 | 6.397E-5 | 1 |
| 1713743880 | 6.61E-5 | -7.4E-7 | -1.11 | 6.547E-5 | 6.73E-5 | 6.547E-5 | 1 |
| 1713657420 | 6.684E-5 | -2.0E-6 | -2.89 | 6.685E-5 | 7.222E-5 | 6.575E-5 | 3 |
| 1713571080 | 6.915E-5 | -1.0E-6 | -1.42 | 6.919E-5 | 7.188E-5 | 6.29E-5 | 4 |
| 1713484680 | 7.022E-5 | -3.6E-7 | -0.51 | 7.075E-5 | 7.63E-5 | 6.917E-5 | 3 |
| 1713398280 | 7.058E-5 | -2.0E-6 | -2.77 | 7.38E-5 | 8.224E-5 | 6.647E-5 | 8 |
| 1713311880 | 7.225E-5 | -7.9E-7 | -1.08 | 7.362E-5 | 7.764E-5 | 7.083E-5 | 2 |
| 1713225480 | 7.304E-5 | -6.0E-6 | -7.62 | 7.777E-5 | 8.111E-5 | 7.304E-5 | 2 |
| 1713139080 | 7.878E-5 | 8.0E-6 | 11.25 | 7.06E-5 | 8.477E-5 | 7.042E-5 | 4 |
| 1713052620 | 7.111E-5 | 1.0E-6 | 1.43 | 7.063E-5 | 7.433E-5 | 6.675E-5 | 4 |
| 1712966220 | 7.009E-5 | 4.4E-7 | 0.63 | 7.032E-5 | 8.338E-5 | 6.898E-5 | 6 |
| 1712879880 | 6.965E-5 | 9.0E-6 | 14.89 | 6.079E-5 | 0.00012875 | 5.986E-5 | 33 |
| 1712793480 | 6.043E-5 | -1.0E-6 | -1.62 | 6.126E-5 | 6.435E-5 | 6.043E-5 | 1 |
| 1712707080 | 6.167E-5 | -7.1E-7 | -1.14 | 6.222E-5 | 8.971E-5 | 5.726E-5 | 8 |
| 1712620620 | 6.238E-5 | -1.0E-5 | -13.87 | 7.244E-5 | 7.255E-5 | 6.066E-5 | 2 |
| 1712534280 | 7.21E-5 | 5.4E-7 | 0.75 | 7.214E-5 | 0.00015039 | 7.21E-5 | 5 |
| 1712447880 | 7.156E-5 | 1.0E-5 | 16.17 | 6.104E-5 | 7.71E-5 | 6.104E-5 | 2 |
| 1712361420 | 6.185E-5 | -6.0E-6 | -8.80 | 6.796E-5 | 0.00014244 | 6.185E-5 | 8 |
| 1712275080 | 6.819E-5 | 5.0E-6 | 7.94 | 6.388E-5 | 7.006E-5 | 6.335E-5 | 0 |
| 1712188620 | 6.298E-5 | -3.0E-6 | -4.56 | 0.00016478 | 0.00016478 | 6.255E-5 | 3 |
| 1712102280 | 6.584E-5 | 0 | 0.00 | 6.584E-5 | 6.584E-5 | 6.584E-5 | 0 |
| 1712015880 | 6.584E-5 | -3.0E-6 | -4.38 | 6.584E-5 | 6.584E-5 | 6.584E-5 | 0 |
| 1711929480 | 6.85E-5 | 0 | 0.00 | 6.85E-5 | 6.85E-5 | 6.85E-5 | 0 |
| 1711843080 | 6.85E-5 | -4.0E-6 | -5.54 | 7.176E-5 | 0.00016578 | 6.85E-5 | 7 |
| 1711756680 | 7.226E-5 | 0 | 0.00 | 7.226E-5 | 7.226E-5 | 7.226E-5 | 0 |
| 1711670280 | 7.226E-5 | -4.0E-6 | -5.27 | 7.258E-5 | 7.258E-5 | 7.226E-5 | 0 |
| 1711583880 | 7.584E-5 | 0 | 0.00 | 7.584E-5 | 7.584E-5 | 7.584E-5 | 0 |
| 1711497480 | 7.584E-5 | -6.0E-6 | -7.32 | 7.928E-5 | 7.928E-5 | 7.584E-5 | 0 |
| 1711411080 | 8.196E-5 | 3.0E-6 | 3.81 | 7.726E-5 | 8.196E-5 | 7.726E-5 | 0 |
| 1711324680 | 7.878E-5 | -9.6E-5 | -54.87 | 7.878E-5 | 7.878E-5 | 7.878E-5 | 0 |
| 1711238280 | 0.00017495 | 9.0E-5 | 105.57 | 0.00017495 | 0.00017495 | 0.00017495 | 4 |
| 1711151820 | 8.525E-5 | 1.0E-5 | 13.34 | 8.453E-5 | 0.00016751 | 8.453E-5 | 2 |
| 1711065480 | 7.495E-5 | 0 | 0.00 | 7.495E-5 | 7.495E-5 | 7.495E-5 | 0 |
| 1710979080 | 7.495E-5 | 0 | 0.00 | 7.495E-5 | 7.495E-5 | 7.495E-5 | 0 |
| 1710892680 | 7.495E-5 | 1.0E-6 | 1.36 | 7.495E-5 | 7.495E-5 | 7.495E-5 | 0 |
| 1710806280 | 7.38E-5 | -0.000101 | -57.65 | 7.859E-5 | 0.00016798 | 7.38E-5 | 5 |
| 1710719820 | 0.0001752 | 0.00010022 | 133.66 | 7.358E-5 | 0.0001752 | 7.358E-5 | 4 |
| 1710633480 | 7.498E-5 | 7.0E-6 | 10.24 | 7.603E-5 | 0.00016457 | 6.93E-5 | 2 |
| 1710547080 | 6.836E-5 | -9.7E-5 | -58.54 | 7.372E-5 | 7.372E-5 | 6.836E-5 | 0 |
| 1710460680 | 0.00016569 | 9.2E-5 | 124.26 | 0.00016569 | 0.00016569 | 0.00016569 | 2 |
| 1710374280 | 7.404E-5 | 0 | 0.00 | 7.404E-5 | 7.404E-5 | 7.404E-5 | 0 |
| 1710287880 | 7.404E-5 | -9.5E-5 | -56.24 | 8.239E-5 | 0.00016566 | 7.404E-5 | 2 |
| 1710201420 | 0.00016892 | -5.0E-6 | -2.88 | 8.463E-5 | 0.00016892 | 8.438E-5 | 2 |
| 1710115020 | 0.00017387 | 9.7E-5 | 125.47 | 7.931E-5 | 0.00017387 | 7.931E-5 | 4 |
| 1710028680 | 7.731E-5 | 6.0E-6 | 8.36 | 7.518E-5 | 7.731E-5 | 7.518E-5 | 0 |
| 1709942280 | 7.176E-5 | 7.0E-6 | 10.76 | 6.739E-5 | 0.00016246 | 6.731E-5 | 2 |
| 1709855880 | 6.505E-5 | 2.0E-6 | 3.17 | 0.00017289 | 0.00017289 | 6.505E-5 | 4 |
| 1709769480 | 6.308E-5 | 0 | 0.00 | 6.308E-5 | 6.308E-5 | 6.308E-5 | 0 |
| 1709683080 | 6.308E-5 | 0 | 0.00 | 6.308E-5 | 6.308E-5 | 6.308E-5 | 0 |
| 1709596680 | 6.308E-5 | 0 | 0.00 | 6.308E-5 | 6.308E-5 | 6.308E-5 | 0 |
| 1709510280 | 6.308E-5 | 1.0E-7 | 0.16 | 6.308E-5 | 6.308E-5 | 6.308E-5 | 0 |
| 1709423880 | 6.298E-5 | -9.0E-6 | -12.47 | 6.298E-5 | 6.298E-5 | 6.298E-5 | 0 |
| 1709337480 | 7.22E-5 | 0 | 0.00 | 7.22E-5 | 7.22E-5 | 7.22E-5 | 0 |
| 1709251080 | 7.22E-5 | -1.0E-6 | -1.36 | 7.52E-5 | 7.52E-5 | 7.22E-5 | 0 |
| 1709164680 | 7.347E-5 | -6.0E-6 | -7.53 | 7.347E-5 | 7.347E-5 | 7.347E-5 | 0 |
| 1709078220 | 7.967E-5 | 0 | 0.00 | 7.967E-5 | 7.967E-5 | 7.967E-5 | 0 |
| 1708991820 | 7.967E-5 | 1.1E-5 | 16.12 | 7.967E-5 | 7.967E-5 | 7.967E-5 | 0 |
| 1708905420 | 6.822E-5 | -7.0E-6 | -9.34 | 7.223E-5 | 7.223E-5 | 6.822E-5 | 0 |
| 1708819020 | 7.498E-5 | 7.0E-6 | 10.29 | 7.498E-5 | 7.498E-5 | 7.498E-5 | 0 |
| 1708732680 | 6.802E-5 | -1.0E-5 | -12.84 | 0.00016499 | 0.00016499 | 6.647E-5 | 2 |
| 1708646280 | 7.79E-5 | 2.0E-6 | 2.65 | 7.663E-5 | 7.79E-5 | 7.663E-5 | 0 |
| 1708559880 | 7.56E-5 | 7.0E-6 | 10.24 | 7.168E-5 | 7.56E-5 | 7.168E-5 | 0 |
| 1708473480 | 6.833E-5 | -8.0E-6 | -10.50 | 6.833E-5 | 6.833E-5 | 6.833E-5 | 0 |
| 1708387080 | 7.622E-5 | 1.3E-5 | 20.70 | 0.00016529 | 0.00016529 | 7.356E-5 | 3 |
| 1708300680 | 6.279E-5 | -0.000108 | -63.33 | 6.279E-5 | 6.279E-5 | 6.279E-5 | 0 |
| 1708214280 | 0.00017053 | 0.0001038 | 155.55 | 6.583E-5 | 0.00017053 | 6.583E-5 | 4 |
| 1708127880 | 6.673E-5 | 0 | 0.00 | 6.673E-5 | 6.673E-5 | 6.673E-5 | 0 |
| 1708041480 | 6.673E-5 | -4.0E-6 | -5.63 | 6.673E-5 | 6.673E-5 | 6.673E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Syntropy [NOIA Token] (NOIAETH).](/common/images/company/COIN_NOIAUSD.png){kind=small}
![Syntropy [NOIA Token] (NOIAETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
