Numeraire Historical Data - NMRETH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Numeraire (Uniswap (v3):NMRETH)
Numeraire (Uniswap (v3):NMRETH) Historical

Numeraire (NMRETH)

0.008888

-0.000444

( -4.76% )

Updated: 16:46:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715558220	0.00933182	0.00037812	4.22	0.00893925	0.009766	0.00882176	132
1715471880	0.0089537	2.0E-6	0.02	0.00898433	0.00913458	0.0089537	14
1715385480	0.00895123	-4.6E-5	-0.51	0.00903727	0.00956774	0.00888765	73
1715299020	0.00899701	0.00013114	1.48	0.0087896	0.00920703	0.00864093	50
1715212680	0.00886587	4.6E-5	0.52	0.00889287	0.00899321	0.00871684	33
1715126280	0.00881994	-2.2E-5	-0.25	0.00890925	0.00920431	0.00873264	66
1715039880	0.00884145	0.00037218	4.39	0.0085243	0.00928132	0.00847809	84
1714953480	0.00846927	0.00041566	5.16	0.00798454	0.00859075	0.00798454	32
1714867020	0.00805361	-4.5E-5	-0.56	0.00808363	0.00808363	0.00798872	6
1714780680	0.00809905	0.00016698	2.11	0.0078642	0.00826252	0.0078642	18
1714694220	0.00793207	7.5E-5	0.95	0.0077843	0.00793207	0.00777629	5
1714607880	0.00785713	0.00032772	4.35	0.00746631	0.00785713	0.00746631	16
1714521480	0.00752941	9.9E-5	1.33	0.00747233	0.00752941	0.00729812	6
1714435080	0.00743074	-0.000259	-3.37	0.00769209	0.0077393	0.00732191	17
1714348680	0.00768947	-0.000227	-2.87	0.00798728	0.00798728	0.00768947	10
1714262280	0.00791625	-0.000202	-2.49	0.00808235	0.00814413	0.00791625	12
1714175880	0.00811779	-0.000448	-5.23	0.00838631	0.00841556	0.00811779	14
1714089420	0.00856543	0.00015604	1.86	0.00836451	0.00856543	0.00814695	23
1714003020	0.00840939	-0.000246	-2.84	0.00846601	0.00884884	0.00840939	39
1713916680	0.00865519	8.0E-5	0.93	0.00859291	0.00879094	0.00848347	26
1713830280	0.00857539	4.2E-5	0.49	0.00847689	0.00857539	0.00847689	2
1713743880	0.0085331	-0.000245	-2.79	0.00887955	0.00887955	0.00838235	37
1713657420	0.00877828	0.00051095	6.18	0.00837592	0.00895585	0.00823875	49
1713571080	0.00826733	0.00014835	1.83	0.00805857	0.00835952	0.00790603	32
1713484680	0.00811898	0.00024372	3.09	0.00784644	0.00811898	0.00771453	19
1713398280	0.00787526	9.0E-5	1.16	0.0077438	0.00796575	0.0077042	10
1713311880	0.00778489	0.00020833	2.75	0.00749787	0.0078467	0.00736377	26
1713225480	0.00757656	-0.000337	-4.26	0.00780707	0.00787639	0.00743028	21
1713139080	0.00791387	0.00046538	6.25	0.00740486	0.00791387	0.00728526	38
1713052620	0.00744849	-0.000799	-9.69	0.00821236	0.00833296	0.00696979	59
1712966220	0.00824758	-0.001139	-12.13	0.00946858	0.00956177	0.00798307	86
1712879880	0.00938625	7.2E-5	0.77	0.00933589	0.00944059	0.00925545	13
1712793480	0.00931397	-0.000135	-1.43	0.00940146	0.00940146	0.00904625	31
1712707080	0.00944884	-0.000141	-1.47	0.00957752	0.00963606	0.00940371	14
1712620620	0.00959011	-0.000563	-5.55	0.0099811	0.01007385	0.00959011	37
1712534280	0.01015286	2.5E-5	0.25	0.00999559	0.01022901	0.0099839	16
1712447880	0.01012836	0.00011622	1.16	0.00993317	0.0101404	0.00992874	9
1712361420	0.01001214	-0.000436	-4.17	0.01049702	0.01054423	0.00995248	44
1712275080	0.01044839	0.00047957	4.81	0.00998545	0.01078961	0.00978616	129
1712188620	0.00996882	0.00033423	3.47	0.00955135	0.01030139	0.00951546	76
1712102280	0.00963459	-0.000199	-2.02	0.00972849	0.00979995	0.00930748	55
1712015880	0.00983315	-0.000131	-1.31	0.01001265	0.01009524	0.00974077	21
1711929480	0.00996424	-0.000299	-2.91	0.01037166	0.01039221	0.00996424	24
1711843080	0.01026318	-0.000323	-3.05	0.01056956	0.01069152	0.01026318	39
1711756620	0.01058649	6.7E-5	0.64	0.01058244	0.01058649	0.01025468	24
1711670280	0.01051903	-0.000343	-3.16	0.0107396	0.01085482	0.01041296	35
1711583880	0.01086222	0.00031904	3.03	0.01058446	0.011338	0.01031319	113
1711497480	0.01054318	0.00011944	1.15	0.01035577	0.01055573	0.01033385	17
1711411080	0.01042374	0.00016451	1.60	0.01031752	0.01050634	0.01018603	23
1711324680	0.01025923	-2.4E-5	-0.23	0.01032243	0.01041967	0.01005923	20
1711238280	0.0102837	0.00028152	2.81	0.01005335	0.01038954	0.01005335	23
1711151820	0.01000218	9.0E-5	0.91	0.01005022	0.01022162	0.00990418	24
1711065480	0.00991256	0	0.00	0.00991256	0.00991256	0.00991256	0
1710979080	0.00991256	-8.0E-5	-0.80	0.01007616	0.01011298	0.00991256	8
1710892680	0.00999234	0.00010793	1.09	0.00989461	0.01019639	0.00979508	42
1710806280	0.00988441	-0.000807	-7.55	0.01035308	0.01051255	0.00975132	61
1710719820	0.01069104	0.00103364	10.70	0.00968832	0.01084523	0.00955762	133
1710633480	0.0096574	-0.000712	-6.87	0.01026734	0.01046853	0.00944476	79
1710547080	0.01036961	-0.000475	-4.38	0.01087554	0.01103747	0.01011652	95
1710460680	0.01084496	0.00016676	1.56	0.01068005	0.01110438	0.01055642	92
1710374280	0.0106782	-0.000128	-1.18	0.01079755	0.01109307	0.0106782	31
1710287880	0.01080621	-0.000102	-0.94	0.01111883	0.0112739	0.01067992	69
1710201420	0.01090796	-0.001336	-10.91	0.01222184	0.01246784	0.0107245	236
1710115020	0.01224431	-0.000763	-5.87	0.01337999	0.01399686	0.01192658	399
1710028680	0.01300762	0.0028174	27.65	0.0100541	0.0132335	0.01000051	658
1709942280	0.01019022	0.00013435	1.34	0.0101971	0.01044089	0.00983607	134
1709855880	0.01005587	-1.0E-6	-0.01	0.00984326	0.01017105	0.0097928	107
1709769480	0.01005723	0.00073574	7.89	0.00919736	0.01005723	0.00878889	121
1709683080	0.00932149	-0.000372	-3.84	0.00978205	0.01020611	0.00914497	210
1709596680	0.00969351	-0.000448	-4.42	0.01016997	0.01016997	0.00944513	91
1709510280	0.01014115	9.5E-5	0.95	0.00991668	0.01044852	0.00948371	123
1709423880	0.01004617	-0.000141	-1.38	0.0104564	0.0104564	0.00974669	48
1709337420	0.01018751	0.00091909	9.92	0.00933378	0.01029275	0.00908561	98
1709251080	0.00926842	-0.000245	-2.58	0.00933189	0.00952847	0.00920415	29
1709164680	0.00951336	4.0E-6	0.04	0.00962112	0.00980551	0.00895704	87
1709078280	0.0095089	-0.000649	-6.39	0.01012151	0.01021052	0.0095089	37
1708991820	0.01015799	-0.000261	-2.51	0.01048456	0.01053	0.01015799	25
1708905420	0.01041914	-3.4E-5	-0.33	0.01040956	0.0111576	0.01040956	86
1708819020	0.01045287	-0.000333	-3.09	0.01075236	0.01105323	0.01017764	63
1708732680	0.01078606	-0.000596	-5.24	0.01132418	0.01146258	0.01075308	138
1708646280	0.01138242	-0.00044	-3.72	0.0119101	0.01217594	0.01138242	217
1708559880	0.01182232	0.00041933	3.68	0.01131551	0.01191544	0.01065155	261
1708473480	0.01140299	-0.00014	-1.21	0.01165086	0.01231195	0.0109541	452
1708387080	0.01154316	-0.000501	-4.16	0.0116584	0.0125702	0.01130089	217
1708300680	0.01204414	0.0003513	3.00	0.01175667	0.01225518	0.01102001	282
1708214280	0.01169284	0.00133999	12.94	0.01022201	0.01196417	0.010094	285
1708127880	0.01035285	0.00089189	9.43	0.00965342	0.01110171	0.00959867	241
1708041480	0.00946096	0.00017187	1.85	0.00938727	0.00986999	0.00930939	59
1707955080	0.00928909	-0.000135	-1.43	0.00938998	0.00962432	0.00906365	37
1707868680	0.00942366	-0.000187	-1.95	0.00953759	0.0096101	0.00921655	33

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions