We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715903880 | 3.595E-5 | -7.0E-7 | -1.91 | 3.595E-5 | 3.595E-5 | 3.595E-5 | 0 |
1715817420 | 3.665E-5 | 0 | 0.00 | 3.665E-5 | 3.665E-5 | 3.665E-5 | 0 |
1715731020 | 3.665E-5 | 0 | 0.00 | 3.665E-5 | 3.665E-5 | 3.665E-5 | 0 |
1715644620 | 3.665E-5 | 0 | 0.00 | 3.665E-5 | 3.665E-5 | 3.665E-5 | 0 |
1715558220 | 3.665E-5 | -2.0E-6 | -5.17 | 3.771E-5 | 3.771E-5 | 3.665E-5 | 0 |
1715471880 | 3.866E-5 | -3.3E-7 | -0.85 | 3.803E-5 | 3.866E-5 | 3.803E-5 | 0 |
1715385480 | 3.899E-5 | -1.0E-6 | -2.50 | 3.899E-5 | 3.899E-5 | 3.899E-5 | 0 |
1715299020 | 4.0E-5 | 6.6E-7 | 1.68 | 3.928E-5 | 4.0E-5 | 3.896E-5 | 0 |
1715212680 | 3.934E-5 | 0 | 0.00 | 3.934E-5 | 3.934E-5 | 3.934E-5 | 0 |
1715126280 | 3.934E-5 | -1.0E-6 | -2.46 | 3.992E-5 | 3.992E-5 | 3.934E-5 | 0 |
1715039880 | 4.057E-5 | 3.0E-6 | 7.89 | 3.884E-5 | 4.057E-5 | 3.884E-5 | 0 |
1714953480 | 3.801E-5 | -7.0E-8 | -0.18 | 3.864E-5 | 3.864E-5 | 3.801E-5 | 0 |
1714867080 | 3.808E-5 | 0 | 0.00 | 3.808E-5 | 3.808E-5 | 3.808E-5 | 0 |
1714780680 | 3.808E-5 | 5.0E-7 | 1.33 | 3.808E-5 | 3.808E-5 | 3.808E-5 | 0 |
1714694220 | 3.758E-5 | 6.7E-7 | 1.82 | 3.758E-5 | 3.758E-5 | 3.758E-5 | 0 |
1714607880 | 3.691E-5 | -2.8E-7 | -0.75 | 3.691E-5 | 3.691E-5 | 3.691E-5 | 0 |
1714521480 | 3.719E-5 | 3.0E-6 | 8.90 | 3.719E-5 | 3.719E-5 | 3.719E-5 | 0 |
1714435080 | 3.371E-5 | -3.0E-6 | -8.09 | 3.371E-5 | 3.371E-5 | 3.371E-5 | 0 |
1714348680 | 3.708E-5 | -3.0E-6 | -7.57 | 3.846E-5 | 3.882E-5 | 3.708E-5 | 0 |
1714262280 | 3.964E-5 | 2.9E-7 | 0.74 | 3.964E-5 | 3.964E-5 | 3.964E-5 | 0 |
1714175880 | 3.935E-5 | 5.3E-7 | 1.37 | 3.847E-5 | 3.935E-5 | 3.847E-5 | 0 |
1714089420 | 3.882E-5 | -2.0E-6 | -4.90 | 3.951E-5 | 3.951E-5 | 3.882E-5 | 0 |
1714003020 | 4.084E-5 | -8.6E-7 | -2.06 | 4.23E-5 | 4.23E-5 | 4.084E-5 | 0 |
1713916680 | 4.17E-5 | 0 | 0.00 | 4.17E-5 | 4.17E-5 | 4.17E-5 | 0 |
1713830280 | 4.17E-5 | 6.0E-7 | 1.46 | 4.137E-5 | 4.17E-5 | 4.137E-5 | 0 |
1713743880 | 4.11E-5 | -1.0E-6 | -2.37 | 4.253E-5 | 4.253E-5 | 4.11E-5 | 0 |
1713657420 | 4.218E-5 | 3.0E-6 | 7.68 | 3.99E-5 | 4.218E-5 | 3.99E-5 | 0 |
1713571080 | 3.908E-5 | -6.3E-7 | -1.59 | 3.908E-5 | 3.908E-5 | 3.908E-5 | 0 |
1713484680 | 3.971E-5 | 1.0E-6 | 2.59 | 3.831E-5 | 3.973E-5 | 3.831E-5 | 0 |
1713398280 | 3.855E-5 | 0 | 0.00 | 3.855E-5 | 3.855E-5 | 3.855E-5 | 0 |
1713311880 | 3.855E-5 | -1.0E-6 | -2.53 | 3.855E-5 | 3.855E-5 | 3.855E-5 | 0 |
1713225480 | 3.956E-5 | 1.9E-7 | 0.48 | 3.994E-5 | 4.107E-5 | 3.956E-5 | 0 |
1713139080 | 3.937E-5 | -3.0E-6 | -7.15 | 3.937E-5 | 3.937E-5 | 3.937E-5 | 0 |
1713052620 | 4.195E-5 | -5.0E-6 | -10.65 | 4.269E-5 | 4.448E-5 | 4.195E-5 | 0 |
1712966220 | 4.696E-5 | -4.0E-6 | -7.78 | 5.084E-5 | 5.084E-5 | 4.696E-5 | 0 |
1712879880 | 5.14E-5 | 4.9E-7 | 0.96 | 5.0E-5 | 5.14E-5 | 5.0E-5 | 0 |
1712793480 | 5.091E-5 | -9.1E-7 | -1.76 | 5.255E-5 | 5.255E-5 | 5.091E-5 | 0 |
1712707080 | 5.182E-5 | -2.0E-7 | -0.38 | 5.182E-5 | 5.182E-5 | 5.182E-5 | 0 |
1712620620 | 5.202E-5 | -8.0E-6 | -13.26 | 5.865E-5 | 5.865E-5 | 5.202E-5 | 0 |
1712534280 | 6.034E-5 | 5.0E-6 | 9.04 | 5.403E-5 | 6.281E-5 | 5.403E-5 | 0 |
1712447880 | 5.533E-5 | 4.0E-6 | 7.81 | 5.355E-5 | 5.548E-5 | 5.355E-5 | 0 |
1712361420 | 5.12E-5 | 2.0E-6 | 4.09 | 5.093E-5 | 5.234E-5 | 4.9E-5 | 0 |
1712275080 | 4.888E-5 | -8.6E-7 | -1.73 | 4.888E-5 | 4.888E-5 | 4.888E-5 | 0 |
1712188620 | 4.974E-5 | -9.3E-7 | -1.84 | 5.364E-5 | 5.512E-5 | 4.974E-5 | 1 |
1712102280 | 5.067E-5 | 5.0E-6 | 10.95 | 4.471E-5 | 5.067E-5 | 4.464E-5 | 0 |
1712015880 | 4.566E-5 | -3.0E-6 | -6.19 | 4.692E-5 | 4.692E-5 | 4.566E-5 | 0 |
1711929480 | 4.845E-5 | 9.4E-7 | 1.98 | 4.824E-5 | 5.096E-5 | 4.824E-5 | 0 |
1711843080 | 4.751E-5 | 4.0E-6 | 9.24 | 4.774E-5 | 4.774E-5 | 4.751E-5 | 0 |
1711756680 | 4.33E-5 | 2.0E-6 | 4.81 | 4.391E-5 | 4.391E-5 | 4.33E-5 | 0 |
1711670280 | 4.161E-5 | 0 | 0.00 | 4.161E-5 | 4.161E-5 | 4.161E-5 | 0 |
1711583880 | 4.161E-5 | 3.1E-7 | 0.75 | 4.307E-5 | 4.307E-5 | 4.128E-5 | 0 |
1711497480 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.13E-5 | 4.13E-5 | 0 |
1711411080 | 4.13E-5 | 1.0E-6 | 2.49 | 4.13E-5 | 4.13E-5 | 4.13E-5 | 0 |
1711324680 | 4.017E-5 | -4.5E-7 | -1.11 | 4.017E-5 | 4.017E-5 | 4.017E-5 | 0 |
1711238280 | 4.062E-5 | 0 | 0.00 | 4.062E-5 | 4.062E-5 | 4.062E-5 | 0 |
1711151880 | 4.062E-5 | -1.0E-6 | -2.39 | 4.045E-5 | 4.062E-5 | 4.045E-5 | 0 |
1711065480 | 4.179E-5 | 0 | 0.00 | 4.179E-5 | 4.179E-5 | 4.179E-5 | 0 |
1710979080 | 4.179E-5 | 0 | 0.00 | 4.179E-5 | 4.179E-5 | 4.179E-5 | 0 |
1710892680 | 4.179E-5 | 0 | 0.00 | 4.179E-5 | 4.179E-5 | 4.179E-5 | 0 |
1710806280 | 4.179E-5 | 5.1E-7 | 1.24 | 4.216E-5 | 4.216E-5 | 4.179E-5 | 0 |
1710719880 | 4.128E-5 | 0 | 0.00 | 4.128E-5 | 4.128E-5 | 4.128E-5 | 0 |
1710633480 | 4.128E-5 | -3.0E-6 | -6.78 | 4.128E-5 | 4.128E-5 | 4.128E-5 | 0 |
1710547080 | 4.427E-5 | -1.0E-6 | -2.20 | 4.427E-5 | 4.427E-5 | 4.427E-5 | 0 |
1710460680 | 4.555E-5 | 2.0E-6 | 4.54 | 4.555E-5 | 4.555E-5 | 4.555E-5 | 0 |
1710374280 | 4.403E-5 | -9.2E-7 | -2.05 | 4.428E-5 | 4.441E-5 | 4.271E-5 | 0 |
1710287880 | 4.495E-5 | 3.0E-6 | 7.22 | 4.301E-5 | 4.495E-5 | 4.301E-5 | 0 |
1710201420 | 4.157E-5 | -9.0E-7 | -2.12 | 4.157E-5 | 4.157E-5 | 4.157E-5 | 0 |
1710115020 | 4.247E-5 | -4.0E-6 | -8.62 | 4.439E-5 | 4.439E-5 | 4.247E-5 | 0 |
1710028680 | 4.641E-5 | 8.0E-6 | 20.72 | 4.081E-5 | 4.79E-5 | 4.081E-5 | 0 |
1709942280 | 3.861E-5 | 0 | 0.00 | 3.861E-5 | 3.861E-5 | 3.861E-5 | 0 |
1709855880 | 3.861E-5 | 0 | 0.00 | 3.861E-5 | 3.861E-5 | 3.861E-5 | 0 |
1709769480 | 3.861E-5 | 5.0E-6 | 14.73 | 3.861E-5 | 3.861E-5 | 3.861E-5 | 0 |
1709683080 | 3.394E-5 | -1.1E-5 | -24.69 | 4.327E-5 | 4.327E-5 | 3.394E-5 | 1 |
1709596680 | 4.456E-5 | -9.0E-7 | -1.98 | 4.456E-5 | 4.456E-5 | 4.456E-5 | 0 |
1709510280 | 4.546E-5 | 4.0E-6 | 9.68 | 4.315E-5 | 4.546E-5 | 4.315E-5 | 0 |
1709423820 | 4.133E-5 | 0 | 0.00 | 4.133E-5 | 4.133E-5 | 4.133E-5 | 0 |
1709337420 | 4.133E-5 | 1.0E-6 | 2.50 | 3.982E-5 | 4.133E-5 | 3.982E-5 | 0 |
1709251080 | 4.005E-5 | 0 | 0.00 | 4.005E-5 | 4.005E-5 | 4.005E-5 | 0 |
1709164680 | 4.005E-5 | -6.0E-6 | -12.91 | 4.393E-5 | 4.393E-5 | 4.005E-5 | 0 |
1709078220 | 4.647E-5 | 0 | 0.00 | 4.647E-5 | 4.647E-5 | 4.647E-5 | 0 |
1708991820 | 4.647E-5 | 3.0E-6 | 6.94 | 4.506E-5 | 4.738E-5 | 4.506E-5 | 0 |
1708905420 | 4.323E-5 | -2.0E-6 | -4.42 | 4.421E-5 | 4.421E-5 | 4.323E-5 | 0 |
1708819020 | 4.526E-5 | -8.9E-7 | -1.93 | 4.526E-5 | 4.526E-5 | 4.526E-5 | 0 |
1708732680 | 4.615E-5 | -6.0E-6 | -11.50 | 4.84E-5 | 4.84E-5 | 4.615E-5 | 0 |
1708646280 | 5.218E-5 | -2.0E-6 | -3.70 | 5.218E-5 | 5.218E-5 | 5.218E-5 | 0 |
1708559880 | 5.407E-5 | 1.0E-5 | 22.86 | 4.664E-5 | 5.407E-5 | 4.664E-5 | 0 |
1708473480 | 4.375E-5 | 2.1E-7 | 0.48 | 4.199E-5 | 4.375E-5 | 4.199E-5 | 0 |
1708387080 | 4.354E-5 | -3.0E-6 | -6.47 | 4.49E-5 | 4.49E-5 | 4.354E-5 | 0 |
1708300680 | 4.634E-5 | 1.0E-6 | 2.22 | 4.59E-5 | 4.726E-5 | 4.59E-5 | 0 |
1708214280 | 4.509E-5 | 2.0E-6 | 4.69 | 4.509E-5 | 4.509E-5 | 4.509E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions