Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003764 | Gate.io | 6463 | /cdn/crypto/logos/exchanges/GATE.png | $ 23.76 | 1717921322 | NIIFI/USDT | https://gate.io/trade/NIIFI_USDT | USDT | 1 | https://gate.io/trade/NIIFI_USDT | 100 | 21 minutes ago |
| 1.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717891322 | NIIFI/ETH | https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | 0 | 9 hours ago |
| 0.099603 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717891323 | NIIFI/USDT | https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | USDT | 3 | https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00450391 | 0.00216856 | 48.1483866241 | 0.00449162 | 0.00683166 | 0.00037022 | CX |
| 12 | 0.00450391 | 0.00216856 | 48.1483866241 | 0.00449162 | 0.00683166 | 0.00037022 | CX |
| 26 | 0.00368851 | 0.00298396 | 80.8987911108 | 0.00299211 | 0.00683166 | 0.00093718 | CX |
| 52 | 0.00630221 | 0.00037026 | 5.87508191571 | 0.0026811 | 0.00752172 | 1.2953747 | CX |
| 156 | 0.06032768 | -0.05365521 | -88.9396210827 | 0.001393 | 0.25795314 | 6.95337144 | CX |
| 260 | 0.06032768 | -0.05365521 | -88.9396210827 | 0.001393 | 0.25795314 | 6.95337144 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717890600 | 0.00666563 | 7.0E-6 | 0.11 | 0.00665551 | 0.00671077 | 0.00664103 | 0 |
| 1717804200 | 0.00665841 | -0.000243 | -3.52 | 0.00689839 | 0.00694831 | 0.0065916 | 0 |
| 1717717800 | 0.00690176 | -9.7E-5 | -1.39 | 0.0069974 | 0.00701914 | 0.00681408 | 0 |
| 1717631400 | 0.00699858 | 9.7E-5 | 1.41 | 0.00630221 | 0.00703496 | 0.00617375 | 0 |
| 1717545000 | 0.00690181 | 9.3E-5 | 1.37 | 0.00681696 | 0.00693313 | 0.00677311 | 0 |
| 1717458600 | 0.00680838 | -3.3E-5 | -0.48 | 0.00683352 | 0.00696754 | 0.00680149 | 0 |
| 1717372200 | 0.00684156 | -6.0E-5 | -0.87 | 0.00690183 | 0.00694135 | 0.00678931 | 0 |
| 1717285800 | 0.00690185 | 9.0E-5 | 1.32 | 0.00681188 | 0.00692591 | 0.00678802 | 0 |
| 1717199400 | 0.00681146 | 3.1E-5 | 0.46 | 0.00677819 | 0.00695532 | 0.00673788 | 0 |
| 1717113000 | 0.00678074 | -3.4E-5 | -0.50 | 0.00681763 | 0.00691619 | 0.00670346 | 0 |
| 1717026600 | 0.00681501 | -0.000143 | -2.06 | 0.0069509 | 0.00702602 | 0.00677189 | 0 |
| 1716940200 | 0.00695823 | -9.0E-5 | -1.28 | 0.00703183 | 0.00710271 | 0.00682411 | 0 |
| 1716853800 | 0.00704819 | 0.00012523 | 1.81 | 0.00630221 | 0.00718664 | 0.00617375 | 0 |
| 1716767400 | 0.00692296 | 0.00014019 | 2.07 | 0.00678771 | 0.00702261 | 0.00675542 | 0 |
| 1716681000 | 0.00678277 | 0.00227025 | 50.31 | 0.00450391 | 0.00683166 | 0.00449162 | 0 |
| 1716594600 | 0.00451252 | -3.5E-5 | -0.77 | 0.00456214 | 0.00462789 | 0.00440018 | 0 |
| 1716508200 | 0.00454756 | 2.0E-5 | 0.44 | 0.00452226 | 0.00476921 | 0.0043197 | 0 |
| 1716421800 | 0.00452789 | -6.1E-5 | -1.33 | 0.00458518 | 0.00461346 | 0.00442257 | 0 |
| 1716335400 | 0.00458865 | 0.00015941 | 3.60 | 0.00443861 | 0.00464032 | 0.00439475 | 0 |
| 1716249000 | 0.00442924 | 0.00071646 | 19.30 | 0.00630221 | 0.00659285 | 0.00371208 | 0 |
| 1716162600 | 0.00371278 | -6.8E-5 | -1.80 | 0.00377853 | 0.00379543 | 0.00370053 | 0 |
| 1716076200 | 0.00378033 | 4.3E-5 | 1.15 | 0.00373992 | 0.00380813 | 0.00373517 | 0 |
| 1715989800 | 0.00373766 | 0.00017643 | 4.95 | 0.00356007 | 0.00377212 | 0.00354968 | 0 |
| 1715903400 | 0.00356123 | -0.000114 | -3.10 | 0.00367439 | 0.00367921 | 0.00353991 | 0 |
| 1715817000 | 0.00367537 | 0.00018753 | 5.38 | 0.00349174 | 0.00367964 | 0.00346525 | 0 |
| 1715730600 | 0.00348784 | -8.0E-5 | -2.24 | 0.00356555 | 0.00358014 | 0.00346162 | 0 |
| 1715644200 | 0.0035678 | 2.3E-5 | 0.65 | 0.00630221 | 0.00659285 | 0.00353534 | 0 |
| 1715557800 | 0.00354486 | 2.4E-5 | 0.68 | 0.00352471 | 0.00356935 | 0.00351334 | 0 |
| 1715471400 | 0.0035205 | -1.0E-6 | -0.03 | 0.00352563 | 0.00355888 | 0.00349607 | 0 |
| 1715385000 | 0.00352166 | -0.00015 | -4.08 | 0.00366605 | 0.0036934 | 0.00348527 | 0 |
| 1715298600 | 0.00367215 | 7.5E-5 | 2.09 | 0.00359993 | 0.00369919 | 0.0035726 | 0 |
| 1715212200 | 0.00359711 | -5.5E-5 | -1.51 | 0.00364499 | 0.00367537 | 0.00355697 | 0 |
| 1715125800 | 0.00365199 | -6.1E-5 | -1.64 | 0.00371273 | 0.00378646 | 0.00363995 | 0 |
| 1715039400 | 0.00371304 | -8.1E-5 | -2.13 | 0.00630221 | 0.00659285 | 0.00368696 | 0 |
| 1714953000 | 0.0037941 | 2.3E-5 | 0.61 | 0.00377039 | 0.00383572 | 0.0037211 | 0 |
| 1714866600 | 0.00377141 | 1.4E-5 | 0.37 | 0.003753 | 0.00383106 | 0.00374674 | 0 |
| 1714780200 | 0.00375744 | 0.00014022 | 3.88 | 0.00361713 | 0.00378158 | 0.00358262 | 0 |
| 1714693800 | 0.00361722 | 1.2E-5 | 0.33 | 0.00360104 | 0.00364512 | 0.00350406 | 0 |
| 1714607400 | 0.00360515 | -5.1E-5 | -1.39 | 0.00364362 | 0.00365363 | 0.00340516 | 0 |
| 1714521000 | 0.00365622 | -0.000234 | -6.01 | 0.00388232 | 0.00393114 | 0.00353051 | 0 |
| 1714434600 | 0.00389054 | -6.1E-5 | -1.54 | 0.00630221 | 0.00659285 | 0.0037773 | 0 |
| 1714348200 | 0.00395119 | 1.5E-5 | 0.38 | 0.00393681 | 0.00404993 | 0.00393057 | 0 |
| 1714261800 | 0.00393669 | 0.00015132 | 4.00 | 0.00378927 | 0.00396876 | 0.0037273 | 0 |
| 1714175400 | 0.00378537 | -3.5E-5 | -0.92 | 0.00381781 | 0.00383073 | 0.00375556 | 0 |
| 1714089000 | 0.0038203 | 2.7E-5 | 0.71 | 0.00379889 | 0.00385896 | 0.0037177 | 0 |
| 1714002600 | 0.00379322 | -0.000102 | -2.62 | 0.00389909 | 0.00398325 | 0.00375591 | 0 |
| 1713916200 | 0.00389509 | 2.2E-5 | 0.57 | 0.00387172 | 0.00394801 | 0.00381739 | 0 |
| 1713829800 | 0.00387333 | 6.5E-5 | 1.71 | 0.00630221 | 0.00659285 | 0.00383652 | 0 |
| 1713743400 | 0.00380881 | -5.0E-6 | -0.13 | 0.00381111 | 0.00386765 | 0.00377489 | 0 |
| 1713657000 | 0.00381346 | 0.00010075 | 2.71 | 0.00369659 | 0.00383741 | 0.0036556 | 0 |
| 1713570600 | 0.00371271 | 2.0E-6 | 0.05 | 0.00370458 | 0.00377907 | 0.0034741 | 0 |
| 1713484200 | 0.00371098 | 0.00010205 | 2.83 | 0.00361724 | 0.00374423 | 0.0035783 | 0 |
| 1713397800 | 0.00360893 | -0.000124 | -3.32 | 0.00373043 | 0.00377464 | 0.00354087 | 0 |
| 1713311400 | 0.00373311 | -2.0E-5 | -0.53 | 0.00374721 | 0.0037804 | 0.00362995 | 0 |
| 1713225000 | 0.00375305 | -7.2E-5 | -1.88 | 0.00630221 | 0.00659285 | 0.00367544 | 0 |
| 1713138600 | 0.00382513 | 0.00016078 | 4.39 | 0.0036397 | 0.0038374 | 0.00352687 | 0 |
| 1713052200 | 0.00366435 | -0.00026 | -6.63 | 0.00390646 | 0.00399208 | 0.00349576 | 0 |
| 1712965800 | 0.00392452 | -0.000319 | -7.52 | 0.00423952 | 0.00429865 | 0.00378909 | 0 |
| 1712879400 | 0.00424378 | -4.0E-5 | -0.93 | 0.00427854 | 0.00437536 | 0.00420727 | 0 |
| 1712793000 | 0.00428349 | 3.7E-5 | 0.87 | 0.00424159 | 0.00430415 | 0.00413515 | 0 |
| 1712706600 | 0.00424614 | -0.000224 | -5.01 | 0.0044747 | 0.00450645 | 0.00418991 | 0 |
| 1712620200 | 0.00446996 | 0.00028916 | 6.92 | 0.00630221 | 0.00659285 | 0.00414115 | 0 |
| 1712533800 | 0.0041808 | 0.0001121 | 2.76 | 0.00405923 | 0.00418398 | 0.00404933 | 0 |
| 1712447400 | 0.0040687 | 4.5E-5 | 1.12 | 0.00400983 | 0.00410681 | 0.00400897 | 0 |
| 1712361000 | 0.00402369 | -3.0E-6 | -0.07 | 0.00402997 | 0.00404914 | 0.003898 | 0 |
| 1712274600 | 0.00402655 | 1.2E-5 | 0.30 | 0.00399921 | 0.00416667 | 0.00393902 | 0 |
| 1712188200 | 0.00401499 | 4.9E-5 | 1.24 | 0.00397681 | 0.00407436 | 0.00388319 | 0 |
| 1712101800 | 0.00396605 | -0.000287 | -6.75 | 0.00424259 | 0.00424259 | 0.00389546 | 0 |
| 1712015400 | 0.00425287 | -0.000155 | -3.52 | 0.00630221 | 0.00659285 | 0.00413983 | 0 |
| 1711929000 | 0.00440742 | 0.00016277 | 3.83 | 0.00424495 | 0.00442054 | 0.00424495 | 0 |
| 1711842600 | 0.00424465 | -9.0E-6 | -0.21 | 0.00424875 | 0.00431477 | 0.00422282 | 0 |
| 1711756200 | 0.0042541 | -5.9E-5 | -1.37 | 0.00431024 | 0.00433394 | 0.00420346 | 0 |
| 1711669800 | 0.0043127 | 8.5E-5 | 2.01 | 0.00423521 | 0.00436967 | 0.00419566 | 0 |
| 1711583400 | 0.0042277 | -0.000112 | -2.58 | 0.00434065 | 0.00443472 | 0.0041902 | 0 |
| 1711497000 | 0.00433962 | 7.0E-6 | 0.16 | 0.0043349 | 0.00444733 | 0.00429433 | 0 |
| 1711410600 | 0.00433296 | 0.00015131 | 3.62 | 0.00630221 | 0.00659285 | 0.00415406 | 0 |
| 1711324200 | 0.00418165 | 0.00012286 | 3.03 | 0.00404902 | 0.00419969 | 0.00399621 | 0 |
| 1711237800 | 0.00405879 | 4.5E-5 | 1.12 | 0.00402815 | 0.00414016 | 0.00395945 | 0 |
| 1711151400 | 0.00401394 | -0.000212 | -5.02 | 0.00423001 | 0.00428392 | 0.00394035 | 0 |
| 1711065000 | 0.00422581 | -3.0E-5 | -0.70 | 0.0042436 | 0.00433697 | 0.00412797 | 0 |
| 1710978600 | 0.00425594 | 0.0004164 | 10.85 | 0.00382288 | 0.00427501 | 0.00370863 | 0 |
| 1710892200 | 0.00383954 | -0.000425 | -9.97 | 0.0042574 | 0.00427831 | 0.00381755 | 0 |
| 1710805800 | 0.00426476 | -0.000132 | -3.00 | 0.00630221 | 0.00659285 | 0.00419447 | 0 |
| 1710719400 | 0.00439699 | 0.00013779 | 3.24 | 0.00429455 | 0.00444793 | 0.00414233 | 0 |
| 1710633000 | 0.0042592 | -0.000268 | -5.92 | 0.00453364 | 0.00457107 | 0.00421352 | 0 |
| 1710546600 | 0.00452698 | -0.000173 | -3.68 | 0.00630221 | 0.00659285 | 0.00434359 | 0 |
| 1710460200 | 0.0047002 | -0.000148 | -3.05 | 0.00484281 | 0.00485285 | 0.00450441 | 0 |
| 1710373800 | 0.00484801 | 4.0E-5 | 0.83 | 0.00481202 | 0.00493551 | 0.00476974 | 0 |
| 1710287400 | 0.00480787 | -0.000117 | -2.38 | 0.00492897 | 0.00495179 | 0.00466239 | 0 |
| 1710201000 | 0.00492447 | 0.00022323 | 4.75 | 0.00630221 | 0.00659285 | 0.00473662 | 0 |
| 1710114600 | 0.00470124 | -3.9E-5 | -0.82 | 0.00473218 | 0.00480144 | 0.00460405 | 0 |
| 1710028200 | 0.00474029 | 3.0E-5 | 0.64 | 0.00470953 | 0.00478002 | 0.00469699 | 0 |
|
NIIFI/BTC 0 BTC
-
|
NIIFI/EUR 0 €
-
|
|
NIIFI/USD $ 0.006672
+0.15%
|
NIIFI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
