We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716681480 | 0.0299352 | 0 | 0.00 | 0.0299352 | 0.0299352 | 0.0299352 | 0 |
| 1716595080 | 0.0299352 | 0 | 0.00 | 0.0299352 | 0.0299352 | 0.0299352 | 0 |
| 1716508680 | 0.0299352 | 0 | 0.00 | 0.0299352 | 0.0299352 | 0.0299352 | 0 |
| 1716422280 | 0.0299352 | 0 | 0.00 | 0.0299352 | 0.0299352 | 0.0299352 | 0 |
| 1716335880 | 0.0299352 | 0 | 0.00 | 0.0299352 | 0.0299352 | 0.0299352 | 0 |
| 1716249480 | 0.0299352 | 0 | 0.00 | 0.0299352 | 0.0299352 | 0.0299352 | 0 |
| 1716163080 | 0.0299352 | 0 | 0.00 | 0.0299352 | 0.0299352 | 0.0299352 | 0 |
| 1716076680 | 0.0299352 | 0.00556458 | 22.83 | 0.0299352 | 0.0299352 | 0.0299352 | 51 |
| 1715990280 | 0.02437062 | 0 | 0.00 | 0.02437062 | 0.02437062 | 0.02437062 | 0 |
| 1715903880 | 0.02437062 | 0 | 0.00 | 0.02437062 | 0.02437062 | 0.02437062 | 0 |
| 1715817480 | 0.02437062 | 0 | 0.00 | 0.02437062 | 0.02437062 | 0.02437062 | 0 |
| 1715731080 | 0.02437062 | 0 | 0.00 | 0.02437062 | 0.02437062 | 0.02437062 | 0 |
| 1715644680 | 0.02437062 | 0.00341059 | 16.27 | 0.02437062 | 0.02437062 | 0.02437062 | 100 |
| 1715558280 | 0.02096003 | 0 | 0.00 | 0.02096003 | 0.02096003 | 0.02096003 | 0 |
| 1715471880 | 0.02096003 | -0.020781 | -49.79 | 0.02096003 | 0.02096003 | 0.02096003 | 58 |
| 1715385420 | 0.04174065 | 0 | 0.00 | 0.04174065 | 0.04174065 | 0.04174065 | 0 |
| 1715299020 | 0.04174065 | 0 | 0.00 | 0.04174065 | 0.04174065 | 0.04174065 | 0 |
| 1715212620 | 0.04174065 | 0 | 0.00 | 0.04174065 | 0.04174065 | 0.04174065 | 0 |
| 1715126220 | 0.04174065 | 0 | 0.00 | 0.04174065 | 0.04174065 | 0.04174065 | 0 |
| 1715039820 | 0.04174065 | 0 | 0.00 | 0.04174065 | 0.04174065 | 0.04174065 | 0 |
| 1714953420 | 0.04174065 | 0 | 0.00 | 0.04174065 | 0.04174065 | 0.04174065 | 0 |
| 1714867020 | 0.04174065 | 0.02010107 | 92.89 | 0.02997623 | 0.04878976 | 0.02997623 | 298 |
| 1714780680 | 0.02163958 | 0 | 0.00 | 0.02163958 | 0.02163958 | 0.02163958 | 0 |
| 1714694280 | 0.02163958 | 0 | 0.00 | 0.02163958 | 0.02163958 | 0.02163958 | 0 |
| 1714607880 | 0.02163958 | 0 | 0.00 | 0.02163958 | 0.02163958 | 0.02163958 | 0 |
| 1714521480 | 0.02163958 | 0 | 0.00 | 0.02163958 | 0.02163958 | 0.02163958 | 0 |
| 1714435080 | 0.02163958 | 0 | 0.00 | 0.02163958 | 0.02163958 | 0.02163958 | 0 |
| 1714348680 | 0.02163958 | 0 | 0.00 | 0.02163958 | 0.02163958 | 0.02163958 | 0 |
| 1714262280 | 0.02163958 | 0 | 0.00 | 0.02163958 | 0.02163958 | 0.02163958 | 0 |
| 1714175880 | 0.02163958 | -0.003102 | -12.54 | 0.02163958 | 0.02163958 | 0.02163958 | 28 |
| 1714089420 | 0.02474121 | -0.00524 | -17.48 | 0.02474121 | 0.02474121 | 0.02474121 | 65 |
| 1714003080 | 0.02998121 | 0 | 0.00 | 0.02998121 | 0.02998121 | 0.02998121 | 0 |
| 1713916680 | 0.02998121 | 0 | 0.00 | 0.02998121 | 0.02998121 | 0.02998121 | 0 |
| 1713830280 | 0.02998121 | 0 | 0.00 | 0.02998121 | 0.02998121 | 0.02998121 | 0 |
| 1713743880 | 0.02998121 | 0 | 0.00 | 0.02998121 | 0.02998121 | 0.02998121 | 0 |
| 1713657480 | 0.02998121 | 0 | 0.00 | 0.02998121 | 0.02998121 | 0.02998121 | 0 |
| 1713571080 | 0.02998121 | 0 | 0.00 | 0.02998121 | 0.02998121 | 0.02998121 | 0 |
| 1713484680 | 0.02998121 | 0 | 0.00 | 0.02998121 | 0.02998121 | 0.02998121 | 0 |
| 1713398280 | 0.02998121 | 0 | 0.00 | 0.02998121 | 0.02998121 | 0.02998121 | 0 |
| 1713311880 | 0.02998121 | 0 | 0.00 | 0.02998121 | 0.02998121 | 0.02998121 | 0 |
| 1713225480 | 0.02998121 | 0.01329035 | 79.63 | 0.02998121 | 0.02998121 | 0.02998121 | 21 |
| 1713139080 | 0.01669086 | 0 | 0.00 | 0.01669086 | 0.01669086 | 0.01669086 | 0 |
| 1713052680 | 0.01669086 | 0 | 0.00 | 0.01669086 | 0.01669086 | 0.01669086 | 0 |
| 1712966280 | 0.01669086 | 0 | 0.00 | 0.01669086 | 0.01669086 | 0.01669086 | 0 |
| 1712879880 | 0.01669086 | 0 | 0.00 | 0.01669086 | 0.01669086 | 0.01669086 | 0 |
| 1712793480 | 0.01669086 | 0 | 0.00 | 0.01669086 | 0.01669086 | 0.01669086 | 0 |
| 1712707080 | 0.01669086 | 0 | 0.00 | 0.01669086 | 0.01669086 | 0.01669086 | 0 |
| 1712620680 | 0.01669086 | 0 | 0.00 | 0.01669086 | 0.01669086 | 0.01669086 | 0 |
| 1712534280 | 0.01669086 | 0 | 0.00 | 0.01669086 | 0.01669086 | 0.01669086 | 0 |
| 1712447880 | 0.01669086 | 0 | 0.00 | 0.01669086 | 0.01669086 | 0.01669086 | 0 |
| 1712361480 | 0.01669086 | 0 | 0.00 | 0.01669086 | 0.01669086 | 0.01669086 | 0 |
| 1712275080 | 0.01669086 | 0 | 0.00 | 0.01669086 | 0.01669086 | 0.01669086 | 0 |
| 1712188680 | 0.01669086 | 0 | 0.00 | 0.01669086 | 0.01669086 | 0.01669086 | 0 |
| 1712102280 | 0.01669086 | 0 | 0.00 | 0.01669086 | 0.01669086 | 0.01669086 | 0 |
| 1712015880 | 0.01669086 | 0 | 0.00 | 0.01669086 | 0.01669086 | 0.01669086 | 0 |
| 1711929480 | 0.01669086 | 0 | 0.00 | 0.01669086 | 0.01669086 | 0.01669086 | 0 |
| 1711843080 | 0.01669086 | -0.015804 | -48.64 | 0.02134417 | 0.02134417 | 0.01669086 | 287 |
| 1711756680 | 0.03249492 | 0 | 0.00 | 0.03249492 | 0.03249492 | 0.03249492 | 0 |
| 1711670280 | 0.03249492 | 0.00296597 | 10.04 | 0.03249492 | 0.03249492 | 0.03249492 | 100 |
| 1711583880 | 0.02952895 | 0 | 0.00 | 0.02952895 | 0.02952895 | 0.02952895 | 0 |
| 1711497480 | 0.02952895 | -0.008074 | -21.47 | 0.02952895 | 0.02952895 | 0.02952895 | 70 |
| 1711411080 | 0.0376026 | 0 | 0.00 | 0.0376026 | 0.0376026 | 0.0376026 | 0 |
| 1711324680 | 0.0376026 | 0.0128643 | 52.00 | 0.0376026 | 0.0376026 | 0.0376026 | 6 |
| 1711238280 | 0.0247383 | -0.029013 | -53.98 | 0.02708347 | 0.02708347 | 0.01358989 | 735 |
| 1711151880 | 0.05375103 | 0 | 0.00 | 0.05375103 | 0.05375103 | 0.05375103 | 0 |
| 1711065480 | 0.05375103 | 0 | 0.00 | 0.05375103 | 0.05375103 | 0.05375103 | 0 |
| 1710979080 | 0.05375103 | 0 | 0.00 | 0.05375103 | 0.05375103 | 0.05375103 | 0 |
| 1710892680 | 0.05375103 | 0 | 0.00 | 0.05375103 | 0.05375103 | 0.05375103 | 0 |
| 1710806280 | 0.05375103 | 0 | 0.00 | 0.05375103 | 0.05375103 | 0.05375103 | 0 |
| 1710719880 | 0.05375103 | 0 | 0.00 | 0.05375103 | 0.05375103 | 0.05375103 | 0 |
| 1710633480 | 0.05375103 | 0 | 0.00 | 0.05375103 | 0.05375103 | 0.05375103 | 0 |
| 1710547080 | 0.05375103 | 0 | 0.00 | 0.05375103 | 0.05375103 | 0.05375103 | 0 |
| 1710460680 | 0.05375103 | 0 | 0.00 | 0.05375103 | 0.05375103 | 0.05375103 | 0 |
| 1710374280 | 0.05375103 | 0.02584705 | 92.63 | 0.07943377 | 0.07943377 | 0.05375103 | 751 |
| 1710287880 | 0.02790398 | 0 | 0.00 | 0.02790398 | 0.02790398 | 0.02790398 | 0 |
| 1710201480 | 0.02790398 | 0 | 0.00 | 0.02790398 | 0.02790398 | 0.02790398 | 0 |
| 1710115080 | 0.02790398 | 0 | 0.00 | 0.02790398 | 0.02790398 | 0.02790398 | 0 |
| 1710028680 | 0.02790398 | 0 | 0.00 | 0.02790398 | 0.02790398 | 0.02790398 | 0 |
| 1709942280 | 0.02790398 | 0 | 0.00 | 0.02790398 | 0.02790398 | 0.02790398 | 0 |
| 1709855880 | 0.02790398 | 0 | 0.00 | 0.02790398 | 0.02790398 | 0.02790398 | 0 |
| 1709769480 | 0.02790398 | 0 | 0.00 | 0.02790398 | 0.02790398 | 0.02790398 | 0 |
| 1709683080 | 0.02790398 | 0 | 0.00 | 0.02790398 | 0.02790398 | 0.02790398 | 0 |
| 1709596680 | 0.02790398 | 0 | 0.00 | 0.02790398 | 0.02790398 | 0.02790398 | 0 |
| 1709510280 | 0.02790398 | 0 | 0.00 | 0.02790398 | 0.02790398 | 0.02790398 | 0 |
| 1709423880 | 0.02790398 | 0 | 0.00 | 0.02790398 | 0.02790398 | 0.02790398 | 0 |
| 1709337480 | 0.02790398 | 0 | 0.00 | 0.02790398 | 0.02790398 | 0.02790398 | 0 |
| 1709251080 | 0.02790398 | -0.018711 | -40.14 | 0.02410859 | 0.02790398 | 0.02410859 | 158 |
| 1709078400 | 0.04661518 | 0 | 0.00 | 0.04661518 | 0.04661518 | 0.04661518 | 0 |
| 1708992000 | 0.04661518 | 0 | 0.00 | 0.04661518 | 0.04661518 | 0.04661518 | 0 |
| 1708905600 | 0.04661518 | 0 | 0.00 | 0.04661518 | 0.04661518 | 0.04661518 | 0 |
| 1708819200 | 0.04661518 | 0 | 0.00 | 0.04661518 | 0.04661518 | 0.04661518 | 0 |
| 1708732800 | 0.04661518 | 0 | 0.00 | 0.04661518 | 0.04661518 | 0.04661518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
