We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 8.15E-6 | 2.0E-6 | 30.72 | 7.09E-6 | 8.15E-6 | 7.09E-6 | 0 |
1714262280 | 6.51E-6 | -7.0E-8 | -1.06 | 6.51E-6 | 6.51E-6 | 6.51E-6 | 0 |
1714175880 | 6.58E-6 | -1.0E-6 | -12.52 | 6.58E-6 | 6.58E-6 | 6.58E-6 | 0 |
1714089420 | 7.99E-6 | 1.0E-6 | 15.38 | 7.99E-6 | 7.99E-6 | 7.99E-6 | 0 |
1714003080 | 6.5E-6 | 0 | 0.00 | 6.5E-6 | 6.5E-6 | 6.5E-6 | 0 |
1713916680 | 6.5E-6 | -9.7E-7 | -12.99 | 8.5E-6 | 8.5E-6 | 6.5E-6 | 0 |
1713830220 | 7.47E-6 | 0 | 0.00 | 7.47E-6 | 7.47E-6 | 7.47E-6 | 0 |
1713743820 | 7.47E-6 | 0 | 0.00 | 7.47E-6 | 7.47E-6 | 7.47E-6 | 0 |
1713657420 | 7.47E-6 | -1.0E-6 | -11.36 | 8.64E-6 | 8.64E-6 | 6.71E-6 | 0 |
1713571080 | 8.8E-6 | 1.0E-6 | 13.14 | 8.8E-6 | 8.8E-6 | 8.8E-6 | 0 |
1713484680 | 7.61E-6 | -8.5E-7 | -10.05 | 9.25E-6 | 9.51E-6 | 7.61E-6 | 0 |
1713398280 | 8.46E-6 | -6.4E-7 | -7.03 | 7.93E-6 | 8.46E-6 | 7.93E-6 | 0 |
1713311880 | 9.1E-6 | 2.0E-6 | 29.03 | 9.71E-6 | 9.71E-6 | 9.1E-6 | 0 |
1713225480 | 6.89E-6 | -1.0E-6 | -12.09 | 7.39E-6 | 1.299E-5 | 6.89E-6 | 0 |
1713139080 | 8.27E-6 | 1.8E-7 | 2.22 | 8.48E-6 | 8.48E-6 | 6.34E-6 | 0 |
1713052620 | 8.09E-6 | -8.3E-7 | -9.30 | 6.87E-6 | 8.09E-6 | 6.31E-6 | 0 |
1712966280 | 8.92E-6 | 0 | 0.00 | 8.92E-6 | 8.92E-6 | 8.92E-6 | 0 |
1712879880 | 8.92E-6 | 2.0E-6 | 28.05 | 8.92E-6 | 8.92E-6 | 8.92E-6 | 0 |
1712793480 | 7.13E-6 | 0 | 0.00 | 7.13E-6 | 7.13E-6 | 7.13E-6 | 0 |
1712707080 | 7.13E-6 | -3.0E-6 | -28.52 | 7.52E-6 | 7.52E-6 | 7.13E-6 | 0 |
1712620620 | 1.052E-5 | 3.0E-6 | 38.36 | 1.257E-5 | 1.517E-5 | 1.052E-5 | 0 |
1712534280 | 7.82E-6 | -2.0E-6 | -20.26 | 3.97E-6 | 1.082E-5 | 3.97E-6 | 2 |
1712447880 | 9.87E-6 | 7.4E-7 | 8.11 | 9.84E-6 | 9.87E-6 | 9.84E-6 | 0 |
1712361420 | 9.13E-6 | -6.1E-7 | -6.26 | 9.13E-6 | 9.13E-6 | 9.13E-6 | 0 |
1712275080 | 9.74E-6 | 8.9E-7 | 10.06 | 1.056E-5 | 1.056E-5 | 9.74E-6 | 0 |
1712188620 | 8.85E-6 | 2.0E-6 | 28.45 | 1.004E-5 | 1.062E-5 | 8.85E-6 | 0 |
1712102280 | 7.03E-6 | 0 | 0.00 | 7.03E-6 | 7.03E-6 | 7.03E-6 | 0 |
1712015880 | 7.03E-6 | -2.0E-6 | -22.25 | 9.33E-6 | 1.0E-5 | 7.03E-6 | 0 |
1711929480 | 8.99E-6 | 2.0E-6 | 27.03 | 8.99E-6 | 8.99E-6 | 8.99E-6 | 0 |
1711843080 | 7.4E-6 | -2.0E-6 | -22.25 | 7.07E-6 | 7.4E-6 | 7.07E-6 | 0 |
1711756680 | 8.99E-6 | 0 | 0.00 | 8.99E-6 | 8.99E-6 | 8.99E-6 | 0 |
1711670280 | 8.99E-6 | 4.4E-7 | 5.15 | 8.99E-6 | 8.99E-6 | 8.99E-6 | 0 |
1711583880 | 8.55E-6 | -2.0E-6 | -18.55 | 8.61E-6 | 8.61E-6 | 8.55E-6 | 0 |
1711497480 | 1.078E-5 | 2.7E-7 | 2.57 | 1.049E-5 | 1.078E-5 | 1.049E-5 | 0 |
1711411080 | 1.051E-5 | 2.0E-6 | 23.07 | 9.95E-6 | 1.182E-5 | 8.89E-6 | 0 |
1711324680 | 8.67E-6 | 3.2E-7 | 3.83 | 8.67E-6 | 8.67E-6 | 8.67E-6 | 0 |
1711238280 | 8.35E-6 | 6.1E-7 | 7.88 | 8.71E-6 | 8.71E-6 | 8.35E-6 | 0 |
1711151820 | 7.74E-6 | -9.1E-7 | -10.52 | 7.74E-6 | 7.74E-6 | 7.74E-6 | 0 |
1711065480 | 8.65E-6 | 0 | 0.00 | 8.65E-6 | 8.65E-6 | 8.65E-6 | 0 |
1710979080 | 8.65E-6 | -7.2E-7 | -7.68 | 1.275E-5 | 1.275E-5 | 8.65E-6 | 0 |
1710892680 | 9.37E-6 | 0 | 0.00 | 9.37E-6 | 9.37E-6 | 9.37E-6 | 0 |
1710806280 | 9.37E-6 | 3.0E-6 | 47.39 | 9.26E-6 | 9.85E-6 | 9.26E-6 | 0 |
1710719820 | 6.33E-6 | -4.0E-6 | -40.12 | 8.29E-6 | 8.64E-6 | 6.33E-6 | 0 |
1710633480 | 9.97E-6 | 1.0E-6 | 11.45 | 8.47E-6 | 1.098E-5 | 8.47E-6 | 0 |
1710547080 | 8.73E-6 | -1.0E-6 | -10.22 | 1.08E-5 | 1.08E-5 | 8.73E-6 | 0 |
1710460680 | 9.78E-6 | -2.0E-6 | -16.35 | 1.227E-5 | 1.261E-5 | 9.78E-6 | 0 |
1710374280 | 1.223E-5 | 5.0E-6 | 67.93 | 1.003E-5 | 1.223E-5 | 1.003E-5 | 0 |
1710287880 | 7.36E-6 | -1.0E-6 | -11.45 | 6.67E-6 | 1.316E-5 | 6.25E-6 | 0 |
1710201420 | 8.73E-6 | 0 | 0.00 | 8.73E-6 | 8.73E-6 | 8.73E-6 | 0 |
1710115020 | 8.73E-6 | -1.8E-7 | -2.02 | 1.316E-5 | 1.471E-5 | 6.65E-6 | 0 |
1710028680 | 8.91E-6 | 2.9E-7 | 3.36 | 8.46E-6 | 8.91E-6 | 8.46E-6 | 0 |
1709942280 | 8.62E-6 | -2.0E-6 | -18.30 | 8.46E-6 | 1.036E-5 | 8.46E-6 | 0 |
1709855880 | 1.093E-5 | 5.0E-6 | 88.97 | 1.117E-5 | 3.214E-5 | 4.02E-6 | 4 |
1709769480 | 5.62E-6 | -2.4E-7 | -4.10 | 5.62E-6 | 5.62E-6 | 5.62E-6 | 0 |
1709683080 | 5.86E-6 | -1.0E-6 | -13.72 | 5.26E-6 | 5.86E-6 | 4.66E-6 | 0 |
1709596680 | 7.29E-6 | 2.0E-6 | 37.59 | 1.124E-5 | 1.124E-5 | 7.29E-6 | 0 |
1709510280 | 5.32E-6 | 0 | 0.00 | 5.32E-6 | 5.32E-6 | 5.32E-6 | 0 |
1709423880 | 5.32E-6 | -3.9E-7 | -6.83 | 5.32E-6 | 5.32E-6 | 5.32E-6 | 0 |
1709337420 | 5.71E-6 | 7.9E-7 | 16.06 | 6.58E-6 | 6.58E-6 | 5.71E-6 | 0 |
1709251080 | 4.92E-6 | -3.0E-6 | -36.76 | 1.807E-5 | 1.807E-5 | 4.24E-6 | 1 |
1709164680 | 8.16E-6 | 4.0E-6 | 97.32 | 4.74E-6 | 2.538E-5 | 4.34E-6 | 2 |
1709078280 | 4.11E-6 | 1.3E-7 | 3.27 | 4.11E-6 | 4.11E-6 | 4.11E-6 | 0 |
1708991820 | 3.98E-6 | -3.0E-6 | -45.18 | 4.13E-6 | 4.13E-6 | 3.98E-6 | 0 |
1708905420 | 6.64E-6 | 2.0E-6 | 44.64 | 6.65E-6 | 6.65E-6 | 6.64E-6 | 0 |
1708819020 | 4.48E-6 | 4.2E-7 | 10.34 | 4.48E-6 | 4.48E-6 | 4.48E-6 | 0 |
1708732680 | 4.06E-6 | -7.0E-8 | -1.69 | 3.94E-6 | 9.58E-6 | 3.94E-6 | 1 |
1708646280 | 4.13E-6 | 0 | 0.00 | 4.13E-6 | 4.13E-6 | 4.13E-6 | 0 |
1708559880 | 4.13E-6 | 1.2E-7 | 2.99 | 4.13E-6 | 4.13E-6 | 4.13E-6 | 0 |
1708473480 | 4.01E-6 | 4.0E-8 | 1.01 | 3.86E-6 | 4.01E-6 | 3.86E-6 | 0 |
1708387080 | 3.97E-6 | -8.2E-7 | -17.12 | 1.125E-5 | 1.125E-5 | 3.91E-6 | 0 |
1708300680 | 4.79E-6 | -1.7E-7 | -3.43 | 4.79E-6 | 4.79E-6 | 4.79E-6 | 0 |
1708214280 | 4.96E-6 | 8.9E-7 | 21.87 | 4.49E-6 | 5.14E-6 | 4.49E-6 | 0 |
1708127880 | 4.07E-6 | 1.7E-7 | 4.36 | 3.96E-6 | 4.54E-6 | 3.96E-6 | 0 |
1708041480 | 3.9E-6 | -1.7E-7 | -4.18 | 3.77E-6 | 4.01E-6 | 3.77E-6 | 1 |
1707955080 | 4.07E-6 | -5.0E-8 | -1.21 | 4.03E-6 | 4.07E-6 | 4.03E-6 | 0 |
1707868620 | 4.12E-6 | 0 | 0.00 | 4.12E-6 | 4.12E-6 | 4.12E-6 | 0 |
1707782220 | 4.12E-6 | -6.4E-7 | -13.45 | 3.76E-6 | 4.12E-6 | 3.76E-6 | 1 |
1707695880 | 4.76E-6 | 0 | 0.00 | 4.76E-6 | 4.76E-6 | 4.76E-6 | 0 |
1707609480 | 4.76E-6 | 0 | 0.00 | 4.76E-6 | 4.76E-6 | 4.76E-6 | 0 |
1707523080 | 4.76E-6 | 0 | 0.00 | 4.76E-6 | 4.76E-6 | 4.76E-6 | 0 |
1707436680 | 4.76E-6 | 7.1E-7 | 17.53 | 4.76E-6 | 4.76E-6 | 4.76E-6 | 0 |
1707350280 | 4.05E-6 | 0 | 0.00 | 4.05E-6 | 4.05E-6 | 4.05E-6 | 0 |
1707263880 | 4.05E-6 | -2.0E-6 | -33.39 | 4.02E-6 | 4.05E-6 | 4.02E-6 | 0 |
1707177480 | 5.99E-6 | 2.0E-6 | 51.28 | 5.73E-6 | 5.99E-6 | 5.73E-6 | 0 |
1707091020 | 3.9E-6 | -1.0E-6 | -19.46 | 3.9E-6 | 3.9E-6 | 3.9E-6 | 0 |
1707004680 | 5.14E-6 | -9.9E-7 | -16.15 | 5.63E-6 | 5.63E-6 | 5.14E-6 | 0 |
1706918220 | 6.13E-6 | 9.7E-7 | 18.80 | 6.44E-6 | 6.44E-6 | 6.13E-6 | 0 |
1706831880 | 5.16E-6 | 8.6E-7 | 20.00 | 5.16E-6 | 5.16E-6 | 5.16E-6 | 0 |
1706745480 | 4.3E-6 | -5.6E-7 | -11.52 | 6.27E-6 | 6.27E-6 | 4.3E-6 | 0 |
1706659080 | 4.86E-6 | 8.1E-7 | 20.00 | 4.86E-6 | 4.86E-6 | 4.86E-6 | 0 |
1706572680 | 4.05E-6 | -2.0E-6 | -34.07 | 3.99E-6 | 4.05E-6 | 3.97E-6 | 0 |
1706486280 | 5.87E-6 | -1.5E-7 | -2.49 | 5.89E-6 | 7.49E-6 | 5.19E-6 | 0 |
1706399880 | 6.02E-6 | 3.0E-8 | 0.50 | 6.4E-6 | 7.19E-6 | 5.38E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions