We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 0.00203146 | 0 | 0.00 | 0.00203146 | 0.00203146 | 0.00203146 | 0 |
| 1715903880 | 0.00203146 | 0 | 0.00 | 0.00203146 | 0.00203146 | 0.00203146 | 0 |
| 1715817480 | 0.00203146 | -4.1E-5 | -1.98 | 0.00203146 | 0.00203146 | 0.00203146 | 4 |
| 1715731080 | 0.00207223 | 0 | 0.00 | 0.00207223 | 0.00207223 | 0.00207223 | 0 |
| 1715644680 | 0.00207223 | 0 | 0.00 | 0.00207223 | 0.00207223 | 0.00207223 | 0 |
| 1715558280 | 0.00207223 | 0 | 0.00 | 0.00207223 | 0.00207223 | 0.00207223 | 0 |
| 1715471880 | 0.00207223 | 0 | 0.00 | 0.00207223 | 0.00207223 | 0.00207223 | 0 |
| 1715385480 | 0.00207223 | 0 | 0.00 | 0.00207223 | 0.00207223 | 0.00207223 | 0 |
| 1715299080 | 0.00207223 | 0 | 0.00 | 0.00207223 | 0.00207223 | 0.00207223 | 0 |
| 1715212680 | 0.00207223 | 0 | 0.00 | 0.00207223 | 0.00207223 | 0.00207223 | 0 |
| 1715126280 | 0.00207223 | 0 | 0.00 | 0.00207223 | 0.00207223 | 0.00207223 | 0 |
| 1715039880 | 0.00207223 | 0 | 0.00 | 0.00207223 | 0.00207223 | 0.00207223 | 0 |
| 1714953480 | 0.00207223 | 0 | 0.00 | 0.00207223 | 0.00207223 | 0.00207223 | 0 |
| 1714867080 | 0.00207223 | 0 | 0.00 | 0.00207223 | 0.00207223 | 0.00207223 | 0 |
| 1714780680 | 0.00207223 | -3.6E-5 | -1.71 | 0.00207223 | 0.00207223 | 0.00207223 | 493 |
| 1714694280 | 0.0021086 | 0 | 0.00 | 0.0021086 | 0.0021086 | 0.0021086 | 0 |
| 1714607880 | 0.0021086 | 0 | 0.00 | 0.0021086 | 0.0021086 | 0.0021086 | 0 |
| 1714521480 | 0.0021086 | 0 | 0.00 | 0.0021086 | 0.0021086 | 0.0021086 | 0 |
| 1714435080 | 0.0021086 | 0 | 0.00 | 0.0021086 | 0.0021086 | 0.0021086 | 0 |
| 1714348680 | 0.0021086 | 0 | 0.00 | 0.0021086 | 0.0021086 | 0.0021086 | 0 |
| 1714262280 | 0.0021086 | 0 | 0.00 | 0.0021086 | 0.0021086 | 0.0021086 | 0 |
| 1714175880 | 0.0021086 | -3.4E-5 | -1.59 | 0.00210837 | 0.0021086 | 0.00210837 | 674 |
| 1714089420 | 0.0021429 | 0 | 0.00 | 0.0021429 | 0.0021429 | 0.0021429 | 0 |
| 1714003020 | 0.0021429 | 0 | 0.00 | 0.0021429 | 0.0021429 | 0.0021429 | 0 |
| 1713916620 | 0.0021429 | -1.7E-5 | -0.79 | 0.0021429 | 0.0021429 | 0.0021429 | 200 |
| 1713830280 | 0.00216008 | -7.0E-6 | -0.32 | 0.00223756 | 0.00230668 | 0.00216008 | 1559 |
| 1713743880 | 0.00216722 | 0 | 0.00 | 0.00216722 | 0.00216722 | 0.00216722 | 0 |
| 1713657480 | 0.00216722 | 0 | 0.00 | 0.00216722 | 0.00216722 | 0.00216722 | 0 |
| 1713571080 | 0.00216722 | 0 | 0.00 | 0.00216722 | 0.00216722 | 0.00216722 | 0 |
| 1713484680 | 0.00216722 | 0 | 0.00 | 0.00216722 | 0.00216722 | 0.00216722 | 0 |
| 1713398280 | 0.00216722 | 1.0E-6 | 0.05 | 0.00216722 | 0.00216722 | 0.00216722 | 301 |
| 1713311880 | 0.0021662 | -0.000143 | -6.19 | 0.00215217 | 0.00218607 | 0.00211637 | 1747 |
| 1713225480 | 0.00230934 | 6.1E-5 | 2.71 | 0.00221734 | 0.00232155 | 0.00221734 | 1577 |
| 1713139080 | 0.00224861 | -4.6E-5 | -2.00 | 0.00224861 | 0.00224861 | 0.00224861 | 626 |
| 1713052620 | 0.00229476 | -0.000224 | -8.89 | 0.00237942 | 0.00237942 | 0.00229476 | 1813 |
| 1712966220 | 0.00251871 | 9.7E-5 | 4.01 | 0.0024949 | 0.00257772 | 0.0024949 | 1316 |
| 1712879820 | 0.00242178 | 0 | 0.00 | 0.00242178 | 0.00242178 | 0.00242178 | 0 |
| 1712793420 | 0.00242178 | 0 | 0.00 | 0.00242178 | 0.00242178 | 0.00242178 | 0 |
| 1712707020 | 0.00242178 | 0 | 0.00 | 0.00242178 | 0.00242178 | 0.00242178 | 0 |
| 1712620620 | 0.00242178 | 0 | 0.00 | 0.00242178 | 0.00242178 | 0.00242178 | 0 |
| 1712534220 | 0.00242178 | 0 | 0.00 | 0.00242178 | 0.00242178 | 0.00242178 | 0 |
| 1712447820 | 0.00242178 | 0 | 0.00 | 0.00242178 | 0.00242178 | 0.00242178 | 0 |
| 1712361420 | 0.00242178 | 7.0E-5 | 2.98 | 0.00242178 | 0.00242178 | 0.00242178 | 213 |
| 1712275080 | 0.00235169 | 0 | 0.00 | 0.00235169 | 0.00235169 | 0.00235169 | 0 |
| 1712188680 | 0.00235169 | 0 | 0.00 | 0.00235169 | 0.00235169 | 0.00235169 | 0 |
| 1712102280 | 0.00235169 | 0 | 0.00 | 0.00235169 | 0.00235169 | 0.00235169 | 0 |
| 1712015880 | 0.00235169 | -0.000293 | -11.08 | 0.00240453 | 0.00240453 | 0.00235169 | 1340 |
| 1711929480 | 0.00264442 | 0.00022832 | 9.45 | 0.00250164 | 0.00280456 | 0.00250164 | 1474 |
| 1711843080 | 0.0024161 | 7.0E-6 | 0.29 | 0.0024161 | 0.0024161 | 0.0024161 | 500 |
| 1711756680 | 0.00240935 | -3.2E-5 | -1.31 | 0.00240935 | 0.00240935 | 0.00240935 | 564 |
| 1711670280 | 0.00244185 | 0 | 0.00 | 0.00244185 | 0.00244185 | 0.00244185 | 0 |
| 1711583880 | 0.00244185 | -8.7E-5 | -3.44 | 0.00246635 | 0.00246635 | 0.00244185 | 1165 |
| 1711497480 | 0.00252934 | 5.9E-5 | 2.39 | 0.00243794 | 0.00283096 | 0.0023583 | 8054 |
| 1711411080 | 0.00247039 | -5.6E-5 | -2.22 | 0.00247039 | 0.00247039 | 0.00247039 | 546 |
| 1711324680 | 0.00252614 | 0 | 0.00 | 0.00252614 | 0.00252614 | 0.00252614 | 0 |
| 1711238280 | 0.00252614 | 4.7E-5 | 1.90 | 0.00237964 | 0.00255781 | 0.00237964 | 1700 |
| 1711151880 | 0.00247962 | -0.000417 | -14.40 | 0.00259576 | 0.00281072 | 0.00247962 | 5108 |
| 1711065480 | 0.00289679 | 0 | 0.00 | 0.00289679 | 0.00289679 | 0.00289679 | 0 |
| 1710979080 | 0.00289679 | 0 | 0.00 | 0.00289679 | 0.00289679 | 0.00289679 | 0 |
| 1710892680 | 0.00289679 | 0 | 0.00 | 0.00289679 | 0.00289679 | 0.00289679 | 0 |
| 1710806280 | 0.00289679 | 0 | 0.00 | 0.00289679 | 0.00289679 | 0.00289679 | 0 |
| 1710719880 | 0.00289679 | 0 | 0.00 | 0.00289679 | 0.00289679 | 0.00289679 | 0 |
| 1710633480 | 0.00289679 | -4.3E-5 | -1.46 | 0.00289679 | 0.00289679 | 0.00289679 | 1032 |
| 1710547080 | 0.00294 | 0 | 0.00 | 0.00294 | 0.00294 | 0.00294 | 0 |
| 1710460680 | 0.00294 | 0 | 0.00 | 0.00294 | 0.00294 | 0.00294 | 0 |
| 1710374280 | 0.00294 | 0.00042151 | 16.74 | 0.00264747 | 0.00294 | 0.00264747 | 1937 |
| 1710287880 | 0.00251849 | 0 | 0.00 | 0.00251849 | 0.00251849 | 0.00251849 | 0 |
| 1710201480 | 0.00251849 | 0 | 0.00 | 0.00251849 | 0.00251849 | 0.00251849 | 0 |
| 1710115080 | 0.00251849 | 0 | 0.00 | 0.00251849 | 0.00251849 | 0.00251849 | 0 |
| 1710028680 | 0.00251849 | 0 | 0.00 | 0.00251849 | 0.00251849 | 0.00251849 | 0 |
| 1709942280 | 0.00251849 | 0 | 0.00 | 0.00251849 | 0.00251849 | 0.00251849 | 0 |
| 1709855880 | 0.00251849 | 0 | 0.00 | 0.00251849 | 0.00251849 | 0.00251849 | 0 |
| 1709769480 | 0.00251849 | 0 | 0.00 | 0.00251849 | 0.00251849 | 0.00251849 | 0 |
| 1709683080 | 0.00251849 | 0 | 0.00 | 0.00251849 | 0.00251849 | 0.00251849 | 0 |
| 1709596680 | 0.00251849 | 0 | 0.00 | 0.00251849 | 0.00251849 | 0.00251849 | 0 |
| 1709510280 | 0.00251849 | 0.00014105 | 5.93 | 0.00251849 | 0.00251849 | 0.00251849 | 500 |
| 1709423880 | 0.00237744 | 0.00011101 | 4.90 | 0.00237744 | 0.00237744 | 0.00237744 | 679 |
| 1709337420 | 0.00226643 | 0.00012399 | 5.79 | 0.00214287 | 0.00226643 | 0.00214287 | 1989 |
| 1709251080 | 0.00214244 | 0.0003109 | 16.97 | 0.00185901 | 0.00214244 | 0.00185901 | 2211 |
| 1709164620 | 0.00183154 | 0 | 0.00 | 0.00183154 | 0.00183154 | 0.00183154 | 0 |
| 1709078220 | 0.00183154 | 0 | 0.00 | 0.00183154 | 0.00183154 | 0.00183154 | 0 |
| 1708991820 | 0.00183154 | 0 | 0.00 | 0.00183154 | 0.00183154 | 0.00183154 | 0 |
| 1708905420 | 0.00183154 | -7.0E-6 | -0.38 | 0.00190992 | 0.0019982 | 0.00182637 | 3636 |
| 1708732800 | 0.00183845 | 0 | 0.00 | 0.00183845 | 0.00183845 | 0.00183845 | 0 |
| 1708646400 | 0.00183845 | 0 | 0.00 | 0.00183845 | 0.00183845 | 0.00183845 | 0 |
| 1708560000 | 0.00183845 | 0 | 0.00 | 0.00183845 | 0.00183845 | 0.00183845 | 0 |
| 1708473600 | 0.00183845 | 0 | 0.00 | 0.00183845 | 0.00183845 | 0.00183845 | 0 |
| 1708387200 | 0.00183845 | 0 | 0.00 | 0.00183845 | 0.00183845 | 0.00183845 | 0 |
| 1708300800 | 0.00183845 | 0 | 0.00 | 0.00183845 | 0.00183845 | 0.00183845 | 0 |
| 1708214400 | 0.00183845 | 0 | 0.00 | 0.00183845 | 0.00183845 | 0.00183845 | 0 |
| 1708128000 | 0.00183845 | 0 | 0.00 | 0.00183845 | 0.00183845 | 0.00183845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
