We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2999 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692161154 | MUTE/USDT | https://poloniex.com/exchange#USDT_MUTE | USDT | 1 | https://poloniex.com/exchange#USDT_MUTE | 0 | 10 months ago |
| 0.00022275 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | MUTE/ETH | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | ETH | 2 | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | 0 | 22 hours ago |
| 0.278714 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717200122 | MUTE/USDT | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | USDT | 3 | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.64276581 | 0.20775829 | 32.3225483944 | 0.41301191 | 0.69608088 | 111.28017603 | CX |
| 156 | 0.19212743 | 0.65839667 | 342.687491318 | 0.10595725 | 3.21850944 | 95.43971595 | CX |
| 260 | 0.19212743 | 0.65839667 | 342.687491318 | 0.10595725 | 3.21850944 | 95.43971595 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.83826171 | 0.00378007 | 0.45 | 0.83416756 | 0.85596588 | 0.82920692 | 0 |
| 1717113000 | 0.83448164 | -0.004217 | -0.50 | 0.83902128 | 0.85115002 | 0.82497021 | 0 |
| 1717026600 | 0.8386983 | -0.017626 | -2.06 | 0.85542237 | 0.86466649 | 0.83339239 | 0 |
| 1716940200 | 0.8563245 | -0.011071 | -1.28 | 0.86538152 | 0.87410441 | 0.83981873 | 0 |
| 1716853800 | 0.86739518 | 0.01541207 | 1.81 | 0.83984991 | 0.88443333 | 0.83359064 | 0 |
| 1716767400 | 0.85198311 | 0.01725199 | 2.07 | 0.83533923 | 0.86424772 | 0.83136537 | 0 |
| 1716681000 | 0.83473112 | 0.00401618 | 0.48 | 0.82912896 | 0.8407476 | 0.82686804 | 0 |
| 1716594600 | 0.83071494 | -0.006451 | -0.77 | 0.83984991 | 0.85195415 | 0.81003483 | 0 |
| 1716508200 | 0.83716578 | 0.00362192 | 0.43 | 0.83250807 | 0.87796912 | 0.7952175 | 0 |
| 1716421800 | 0.83354386 | -0.011187 | -1.32 | 0.84409107 | 0.84929674 | 0.8141557 | 0 |
| 1716335400 | 0.84473037 | 0.02934732 | 3.60 | 0.81710937 | 0.85424179 | 0.80903468 | 0 |
| 1716249000 | 0.81538305 | 0.1318925 | 19.30 | 0.64279858 | 0.82060431 | 0.63792258 | 0 |
| 1716162600 | 0.68349055 | -0.012434 | -1.79 | 0.69559479 | 0.69870438 | 0.68123409 | 0 |
| 1716076200 | 0.69592446 | 0.00785417 | 1.14 | 0.68848683 | 0.70104325 | 0.68761143 | 0 |
| 1715989800 | 0.68807029 | 0.03247918 | 4.95 | 0.65537727 | 0.69441421 | 0.65346385 | 0 |
| 1715903400 | 0.65559111 | -0.021012 | -3.11 | 0.67642269 | 0.67730924 | 0.65166626 | 0 |
| 1715817000 | 0.67660312 | 0.03452179 | 5.38 | 0.64279858 | 0.67738943 | 0.63792258 | 0 |
| 1715730600 | 0.64208133 | -0.014719 | -2.24 | 0.65638633 | 0.6590727 | 0.63725433 | 0 |
| 1715644200 | 0.65680065 | 0.00422334 | 0.65 | 0.64886852 | 0.66675089 | 0.64677467 | 0 |
| 1715557800 | 0.65257731 | 0.00448396 | 0.69 | 0.64886852 | 0.65708577 | 0.64677467 | 0 |
| 1715471400 | 0.64809335 | -0.000214 | -0.03 | 0.64903781 | 0.65515898 | 0.64359603 | 0 |
| 1715385000 | 0.64830719 | -0.027703 | -4.10 | 0.67488795 | 0.6799221 | 0.64160687 | 0 |
| 1715298600 | 0.67601061 | 0.01381496 | 2.09 | 0.66271466 | 0.68098907 | 0.65768496 | 0 |
| 1715212200 | 0.66219565 | -0.010104 | -1.50 | 0.67100987 | 0.67660312 | 0.65480703 | 0 |
| 1715125800 | 0.67229959 | -0.011238 | -1.64 | 0.68348164 | 0.6970538 | 0.67008323 | 0 |
| 1715039400 | 0.68353733 | -0.014922 | -2.14 | 0.66588216 | 0.71427906 | 0.65952933 | 0 |
| 1714953000 | 0.69845935 | 0.00417656 | 0.60 | 0.69409568 | 0.70612195 | 0.68502084 | 0 |
| 1714866600 | 0.69428279 | 0.00257054 | 0.37 | 0.69089476 | 0.70526436 | 0.68974092 | 0 |
| 1714780200 | 0.69171225 | 0.02581449 | 3.88 | 0.66588216 | 0.69615612 | 0.65952933 | 0 |
| 1714693800 | 0.66589776 | 0.00222082 | 0.33 | 0.66291959 | 0.67103437 | 0.64506618 | 0 |
| 1714607400 | 0.66367694 | -0.0094 | -1.40 | 0.67075816 | 0.6726003 | 0.62686082 | 0 |
| 1714521000 | 0.67307699 | -0.043138 | -6.02 | 0.71470005 | 0.72368802 | 0.64993549 | 0 |
| 1714434600 | 0.71621475 | -0.011164 | -1.53 | 0.68198031 | 0.72004605 | 0.63955089 | 0 |
| 1714348200 | 0.72737898 | 0.00266854 | 0.37 | 0.72473271 | 0.74555538 | 0.72358332 | 0 |
| 1714261800 | 0.72471044 | 0.02785712 | 4.00 | 0.69757058 | 0.73061331 | 0.68616355 | 0 |
| 1714175400 | 0.69685332 | -0.006431 | -0.91 | 0.70282525 | 0.70520422 | 0.69136476 | 0 |
| 1714089000 | 0.70328412 | 0.00498515 | 0.71 | 0.69934144 | 0.71040098 | 0.68439492 | 0 |
| 1714002600 | 0.69829897 | -0.018753 | -2.62 | 0.71778737 | 0.73328186 | 0.69142936 | 0 |
| 1713916200 | 0.71705229 | 0.00400727 | 0.56 | 0.71274876 | 0.72679315 | 0.70274729 | 0 |
| 1713829800 | 0.71304502 | 0.01187703 | 1.69 | 0.68198031 | 0.7194825 | 0.63955089 | 0 |
| 1713743400 | 0.70116799 | -0.000855 | -0.12 | 0.70159122 | 0.71200032 | 0.69492431 | 0 |
| 1713657000 | 0.70202335 | 0.01854616 | 2.71 | 0.68051016 | 0.7064338 | 0.67296339 | 0 |
| 1713570600 | 0.68347719 | 0.00031854 | 0.05 | 0.68198031 | 0.6956928 | 0.63955089 | 0 |
| 1713484200 | 0.68315865 | 0.01878673 | 2.83 | 0.66590221 | 0.68927982 | 0.65873412 | 0 |
| 1713397800 | 0.66437192 | -0.022861 | -3.33 | 0.68673825 | 0.69487753 | 0.65184223 | 0 |
| 1713311400 | 0.68723275 | -0.003671 | -0.53 | 0.68982779 | 0.69593782 | 0.66824109 | 0 |
| 1713225000 | 0.69090367 | -0.013269 | -1.88 | 0.70119695 | 0.72894714 | 0.67661649 | 0 |
| 1713138600 | 0.70417289 | 0.02959902 | 4.39 | 0.67003645 | 0.70643157 | 0.64926501 | 0 |
| 1713052200 | 0.67457387 | -0.047896 | -6.63 | 0.71914392 | 0.73490571 | 0.64353811 | 0 |
| 1712965800 | 0.72246957 | -0.058773 | -7.52 | 0.78045808 | 0.79134387 | 0.69753717 | 0 |
| 1712879400 | 0.78124216 | -0.007311 | -0.93 | 0.78764177 | 0.805464 | 0.77452179 | 0 |
| 1712793000 | 0.78855282 | 0.0068763 | 0.88 | 0.78083898 | 0.79235516 | 0.76124367 | 0 |
| 1712706600 | 0.78167652 | -0.041204 | -5.01 | 0.82375177 | 0.82959673 | 0.77132533 | 0 |
| 1712620200 | 0.82288082 | 0.0532328 | 6.92 | 0.74188224 | 0.82956109 | 0.71758689 | 0 |
| 1712533800 | 0.76964802 | 0.02063556 | 2.76 | 0.74726833 | 0.77023386 | 0.74544624 | 0 |
| 1712447400 | 0.74901246 | 0.0082863 | 1.12 | 0.73817345 | 0.75602686 | 0.7380153 | 0 |
| 1712361000 | 0.74072616 | -0.000526 | -0.07 | 0.74188224 | 0.7454106 | 0.71758689 | 0 |
| 1712274600 | 0.74125185 | 0.00212726 | 0.29 | 0.73621993 | 0.7670463 | 0.72513812 | 0 |
| 1712188200 | 0.73912459 | 0.00901024 | 1.23 | 0.7320946 | 0.75005271 | 0.71486043 | 0 |
| 1712101800 | 0.73011435 | -0.052801 | -6.74 | 0.78102387 | 0.78102387 | 0.71711912 | 0 |
| 1712015400 | 0.78291501 | -0.028452 | -3.51 | 0.81185024 | 0.81185024 | 0.76210571 | 0 |
| 1711929000 | 0.81136687 | 0.02996433 | 3.83 | 0.78145823 | 0.81378148 | 0.78145823 | 0 |
| 1711842600 | 0.78140254 | -0.00174 | -0.22 | 0.78215766 | 0.7943109 | 0.77738413 | 0 |
| 1711756200 | 0.78314222 | -0.010788 | -1.36 | 0.79347782 | 0.79783926 | 0.77382013 | 0 |
| 1711669800 | 0.79393 | 0.01564819 | 2.01 | 0.77966509 | 0.80441707 | 0.77238339 | 0 |
| 1711583400 | 0.77828181 | -0.020604 | -2.58 | 0.79907553 | 0.81639211 | 0.77137879 | 0 |
| 1711497000 | 0.79888619 | 0.00122735 | 0.15 | 0.79801746 | 0.81871317 | 0.79054866 | 0 |
| 1711410600 | 0.79765884 | 0.02785489 | 3.62 | 0.78120875 | 0.81283034 | 0.76472525 | 0 |
| 1711324200 | 0.76980395 | 0.02261581 | 3.03 | 0.74538832 | 0.77312515 | 0.73566751 | 0 |
| 1711237800 | 0.74718814 | 0.00825734 | 1.12 | 0.74154588 | 0.76216585 | 0.72890037 | 0 |
| 1711151400 | 0.7389308 | -0.039004 | -5.01 | 0.77870727 | 0.78863078 | 0.72538314 | 0 |
| 1711065000 | 0.77793432 | -0.005546 | -0.71 | 0.78120875 | 0.79839837 | 0.75992276 | 0 |
| 1710978600 | 0.7834808 | 0.07665496 | 10.84 | 0.70375857 | 0.78699134 | 0.68272652 | 0 |
| 1710892200 | 0.70682584 | -0.078279 | -9.97 | 0.78375033 | 0.78759945 | 0.70277625 | 0 |
| 1710805800 | 0.78510465 | -0.024342 | -3.01 | 0.9073788 | 0.91157987 | 0.7721651 | 0 |
| 1710719400 | 0.80944677 | 0.02536677 | 3.24 | 0.79058875 | 0.81882454 | 0.7625668 | 0 |
| 1710633000 | 0.78408 | -0.049297 | -5.92 | 0.83460192 | 0.84149381 | 0.77567118 | 0 |
| 1710546600 | 0.8333768 | -0.031889 | -3.69 | 0.9073788 | 0.91157987 | 0.79961681 | 0 |
| 1710460200 | 0.86526569 | -0.027209 | -3.05 | 0.891519 | 0.8933656 | 0.82922251 | 0 |
| 1710373800 | 0.8924746 | 0.00738862 | 0.83 | 0.88585002 | 0.90858388 | 0.87806713 | 0 |
| 1710287400 | 0.88508598 | -0.021464 | -2.37 | 0.9073788 | 0.91157987 | 0.85830475 | 0 |
| 1710201000 | 0.90655017 | 0.04109292 | 4.75 | 0.85168908 | 0.91102522 | 0.84257637 | 0 |
| 1710114600 | 0.86545725 | -0.007188 | -0.82 | 0.87115297 | 0.88390318 | 0.84756375 | 0 |
| 1710028200 | 0.8726454 | 0.00547074 | 0.63 | 0.86698309 | 0.87995828 | 0.86467317 | 0 |
| 1709941800 | 0.86717466 | 0.00653994 | 0.76 | 0.86310056 | 0.89095545 | 0.85321046 | 0 |
| 1709855400 | 0.86063472 | 0.01132684 | 1.33 | 0.85168908 | 0.87748575 | 0.83356391 | 0 |
| 1709769000 | 0.84930788 | 0.05908889 | 7.48 | 0.7929499 | 0.86873836 | 0.78094813 | 0 |
| 1709682600 | 0.79021899 | -0.018744 | -2.32 | 0.80942895 | 0.85118566 | 0.72264555 | 0 |
| 1709596200 | 0.8089634 | 0.03306947 | 4.26 | 0.75631198 | 0.8113045 | 0.75434064 | 0 |
| 1709509800 | 0.77589393 | 0.01361448 | 1.79 | 0.76197206 | 0.77786304 | 0.75127783 | 0 |
| 1709423400 | 0.76227945 | -0.002421 | -0.32 | 0.76451364 | 0.77068158 | 0.75762621 | 0 |
| 1709337000 | 0.76470075 | 0.01726536 | 2.31 | 0.74461761 | 0.76844072 | 0.74461761 | 0 |
|
MUTE/ETH 0.000223 ETH
+0.00%
|
MUTE/USD $ 0.850524
+1.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
