Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719100922 | MUSA/ETH | https://info.uniswap.org/#/tokens/0x486a3c5f34cdc4ef133f248f1c81168d78da52e8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x486a3c5f34cdc4ef133f248f1c81168d78da52e8 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.16480287 | -0.16278671 | -98.7766232469 | 0.00158 | 0.16488108 | 0.00011692 | CX |
| 52 | 0.14228243 | -0.14026627 | -98.5829873724 | 0.00158 | 0.20199647 | 1.2292982 | CX |
| 156 | 0.14228243 | -0.14026627 | -98.5829873724 | 0.00158 | 0.20199647 | 1.2292982 | CX |
| 260 | 0.14228243 | -0.14026627 | -98.5829873724 | 0.00158 | 0.20199647 | 1.2292982 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719100200 | 0.00202657 | -1.4E-5 | -0.69 | 0.00204136 | 0.00204136 | 0.00201655 | 0 |
| 1719013800 | 0.00204007 | 3.0E-6 | 0.15 | 0.0020362 | 0.00205656 | 0.00199875 | 0 |
| 1718927400 | 0.00203747 | -2.3E-5 | -1.12 | 0.00206045 | 0.00209725 | 0.00202158 | 0 |
| 1718841000 | 0.0020602 | 4.3E-5 | 2.13 | 0.00201855 | 0.00207914 | 0.00200962 | 0 |
| 1718754600 | 0.0020175 | -1.5E-5 | -0.74 | 0.00203781 | 0.002038 | 0.00195797 | 0 |
| 1718668200 | 0.00203226 | -6.7E-5 | -3.19 | 0.00213443 | 0.00214234 | 0.00201369 | 0 |
| 1718581800 | 0.00209943 | 3.2E-5 | 1.55 | 0.00206623 | 0.00211688 | 0.00205358 | 0 |
| 1718495400 | 0.00206765 | 5.0E-5 | 2.48 | 0.00201822 | 0.00208209 | 0.00201407 | 0 |
| 1718409000 | 0.00201812 | 5.0E-6 | 0.25 | 0.0020157 | 0.00204544 | 0.00195105 | 0 |
| 1718322600 | 0.00201352 | -5.1E-5 | -2.47 | 0.00206273 | 0.00206434 | 0.00198966 | 0 |
| 1718236200 | 0.00206486 | 3.6E-5 | 1.77 | 0.00203002 | 0.0021188 | 0.00200972 | 0 |
| 1718149800 | 0.00202934 | -9.7E-5 | -4.56 | 0.00212744 | 0.00212875 | 0.0019918 | 0 |
| 1718063400 | 0.0021265 | -2.2E-5 | -1.02 | 0.00213443 | 0.00215156 | 0.00211922 | 0 |
| 1717977000 | 0.00214841 | 1.2E-5 | 0.56 | 0.00213443 | 0.00215624 | 0.00212688 | 0 |
| 1717890600 | 0.00213594 | 2.0E-6 | 0.09 | 0.0021327 | 0.00215041 | 0.00212806 | 0 |
| 1717804200 | 0.00213363 | -7.8E-5 | -3.53 | 0.00221053 | 0.00222653 | 0.00211222 | 0 |
| 1717717800 | 0.00221161 | -3.1E-5 | -1.38 | 0.00224226 | 0.00224922 | 0.00218352 | 0 |
| 1717631400 | 0.00224263 | 3.1E-5 | 1.40 | 0.00217201 | 0.00225429 | 0.00216038 | 0 |
| 1717545000 | 0.00221163 | 3.0E-5 | 1.38 | 0.00218444 | 0.00222166 | 0.00217038 | 0 |
| 1717458600 | 0.00218169 | -1.1E-5 | -0.50 | 0.00218974 | 0.00223269 | 0.00217948 | 0 |
| 1717372200 | 0.00219232 | -1.9E-5 | -0.86 | 0.00221163 | 0.0022243 | 0.00217558 | 0 |
| 1717285800 | 0.00221164 | 2.9E-5 | 1.33 | 0.00218281 | 0.00221935 | 0.00217516 | 0 |
| 1717199400 | 0.00218267 | 1.0E-5 | 0.46 | 0.00217201 | 0.00222877 | 0.0021591 | 0 |
| 1717113000 | 0.00217283 | -1.1E-5 | -0.50 | 0.00218465 | 0.00221623 | 0.00214807 | 0 |
| 1717026600 | 0.00218381 | -4.6E-5 | -2.06 | 0.00222736 | 0.00225143 | 0.00217 | 0 |
| 1716940200 | 0.00222971 | -2.9E-5 | -1.28 | 0.00225329 | 0.002276 | 0.00218673 | 0 |
| 1716853800 | 0.00225853 | 4.0E-5 | 1.80 | 0.00219785 | 0.0023029 | 0.00211991 | 0 |
| 1716767400 | 0.0022184 | 4.5E-5 | 2.07 | 0.00217506 | 0.00225034 | 0.00216472 | 0 |
| 1716681000 | 0.00217348 | 1.0E-5 | 0.46 | 0.00215889 | 0.00218915 | 0.00215301 | 0 |
| 1716594600 | 0.00216302 | -1.7E-5 | -0.78 | 0.00218681 | 0.00221833 | 0.00210918 | 0 |
| 1716508200 | 0.00217982 | 9.0E-6 | 0.41 | 0.00216769 | 0.00228607 | 0.0020706 | 0 |
| 1716421800 | 0.00217039 | -2.9E-5 | -1.32 | 0.00219785 | 0.00221141 | 0.00211991 | 0 |
| 1716335400 | 0.00219952 | 7.6E-5 | 3.58 | 0.0021276 | 0.00222428 | 0.00210657 | 0 |
| 1716249000 | 0.0021231 | 0.00034342 | 19.30 | 0.00167372 | 0.0021367 | 0.00166103 | 0 |
| 1716162600 | 0.00177968 | -3.2E-5 | -1.77 | 0.0018112 | 0.00181929 | 0.0017738 | 0 |
| 1716076200 | 0.00181205 | 2.0E-5 | 1.12 | 0.00179269 | 0.00182538 | 0.00179041 | 0 |
| 1715989800 | 0.0017916 | 8.5E-5 | 4.98 | 0.00170648 | 0.00180812 | 0.00170149 | 0 |
| 1715903400 | 0.00170703 | -5.5E-5 | -3.12 | 0.00176128 | 0.00176358 | 0.00169681 | 0 |
| 1715817000 | 0.00176175 | 9.0E-5 | 5.38 | 0.00167372 | 0.00176379 | 0.00166103 | 0 |
| 1715730600 | 0.00167186 | -3.8E-5 | -2.22 | 0.0017091 | 0.0017161 | 0.00165929 | 0 |
| 1715644200 | 0.00171018 | 1.1E-5 | 0.65 | 0.00168953 | 0.00173609 | 0.00168408 | 0 |
| 1715557800 | 0.00169919 | 1.2E-5 | 0.71 | 0.00168953 | 0.00171093 | 0.00168408 | 0 |
| 1715471400 | 0.00168751 | -5.6E-7 | -0.03 | 0.00168997 | 0.00170591 | 0.0016758 | 0 |
| 1715385000 | 0.00168807 | -7.2E-5 | -4.09 | 0.00175728 | 0.00177039 | 0.00167062 | 0 |
| 1715298600 | 0.0017602 | 3.6E-5 | 2.09 | 0.00172558 | 0.00177317 | 0.00171249 | 0 |
| 1715212200 | 0.00172423 | -2.6E-5 | -1.49 | 0.00174718 | 0.00176175 | 0.00170499 | 0 |
| 1715125800 | 0.00175054 | -2.9E-5 | -1.63 | 0.00177966 | 0.00181499 | 0.00174477 | 0 |
| 1715039400 | 0.0017798 | -3.9E-5 | -2.14 | 0.00173383 | 0.00185985 | 0.00171729 | 0 |
| 1714953000 | 0.00181865 | 1.1E-5 | 0.61 | 0.00180729 | 0.00183861 | 0.00178366 | 0 |
| 1714866600 | 0.00180778 | 7.0E-6 | 0.39 | 0.00179896 | 0.00183637 | 0.00179595 | 0 |
| 1714780200 | 0.00180109 | 6.7E-5 | 3.86 | 0.00173383 | 0.00181266 | 0.00171729 | 0 |
| 1714693800 | 0.00173387 | 6.0E-6 | 0.35 | 0.00172612 | 0.00174725 | 0.00167963 | 0 |
| 1714607400 | 0.00172809 | -2.4E-5 | -1.37 | 0.00174653 | 0.00175132 | 0.00163223 | 0 |
| 1714521000 | 0.00175256 | -0.000112 | -6.01 | 0.00186094 | 0.00188435 | 0.00169231 | 0 |
| 1714434600 | 0.00186489 | -2.9E-5 | -1.53 | 0.00177192 | 0.00187486 | 0.00175227 | 0 |
| 1714348200 | 0.00189396 | 7.0E-6 | 0.37 | 0.00188707 | 0.00194128 | 0.00188407 | 0 |
| 1714261800 | 0.00188701 | 7.3E-5 | 4.02 | 0.00181634 | 0.00190238 | 0.00178664 | 0 |
| 1714175400 | 0.00181447 | -1.7E-5 | -0.93 | 0.00183002 | 0.00183622 | 0.00180018 | 0 |
| 1714089000 | 0.00183122 | 1.3E-5 | 0.71 | 0.00182095 | 0.00184975 | 0.00178203 | 0 |
| 1714002600 | 0.00181824 | -4.9E-5 | -2.62 | 0.00186898 | 0.00190933 | 0.00180035 | 0 |
| 1713916200 | 0.00186707 | 1.0E-5 | 0.54 | 0.00185586 | 0.00189243 | 0.00182982 | 0 |
| 1713829800 | 0.00185663 | 3.1E-5 | 1.70 | 0.00177192 | 0.0018734 | 0.00175227 | 0 |
| 1713743400 | 0.00182571 | -2.0E-6 | -0.11 | 0.00182681 | 0.00185391 | 0.00180945 | 0 |
| 1713657000 | 0.00182793 | 4.8E-5 | 2.70 | 0.00177192 | 0.00183942 | 0.00175227 | 0 |
| 1713570600 | 0.00177964 | 8.3E-7 | 0.05 | 0.00177575 | 0.00181145 | 0.00166527 | 0 |
| 1713484200 | 0.00177881 | 4.9E-5 | 2.83 | 0.00173388 | 0.00179475 | 0.00171522 | 0 |
| 1713397800 | 0.0017299 | -6.0E-5 | -3.35 | 0.00178814 | 0.00180933 | 0.00169727 | 0 |
| 1713311400 | 0.00178942 | -1.0E-5 | -0.56 | 0.00179618 | 0.00181209 | 0.00173997 | 0 |
| 1713225000 | 0.00179898 | -3.5E-5 | -1.91 | 0.00182578 | 0.00189804 | 0.00176178 | 0 |
| 1713138600 | 0.00183353 | 7.7E-5 | 4.38 | 0.00174465 | 0.00183941 | 0.00169056 | 0 |
| 1713052200 | 0.00175646 | -0.000125 | -6.64 | 0.00187251 | 0.00191355 | 0.00167565 | 0 |
| 1712965800 | 0.00188117 | -0.000153 | -7.52 | 0.00203216 | 0.00206051 | 0.00181625 | 0 |
| 1712879400 | 0.00203421 | -1.9E-5 | -0.93 | 0.00205087 | 0.00209728 | 0.00201671 | 0 |
| 1712793000 | 0.00205324 | 1.8E-5 | 0.88 | 0.00203316 | 0.00206314 | 0.00198213 | 0 |
| 1712706600 | 0.00203534 | -0.000107 | -4.99 | 0.00214489 | 0.00216011 | 0.00200838 | 0 |
| 1712620200 | 0.00214263 | 0.00013861 | 6.92 | 0.00190623 | 0.00216002 | 0.00186136 | 0 |
| 1712533800 | 0.00200402 | 5.4E-5 | 2.77 | 0.00194574 | 0.00200554 | 0.001941 | 0 |
| 1712447400 | 0.00195029 | 2.2E-5 | 1.14 | 0.00192206 | 0.00196855 | 0.00192165 | 0 |
| 1712361000 | 0.00192871 | -1.0E-6 | -0.05 | 0.00193172 | 0.00194091 | 0.00186846 | 0 |
| 1712274600 | 0.00193008 | 6.0E-6 | 0.31 | 0.00191698 | 0.00199724 | 0.00188812 | 0 |
| 1712188200 | 0.00192454 | 2.3E-5 | 1.21 | 0.00190623 | 0.00195299 | 0.00186136 | 0 |
| 1712101800 | 0.00190108 | -0.000137 | -6.72 | 0.00203364 | 0.00203364 | 0.00186724 | 0 |
| 1712015400 | 0.00203856 | -7.4E-5 | -3.50 | 0.0021139 | 0.0021139 | 0.00198438 | 0 |
| 1711929000 | 0.00211265 | 7.8E-5 | 3.83 | 0.00203477 | 0.00211893 | 0.00203477 | 0 |
| 1711842600 | 0.00203462 | -5.0E-6 | -0.25 | 0.00203659 | 0.00206823 | 0.00202416 | 0 |
| 1711756200 | 0.00203915 | -2.8E-5 | -1.35 | 0.00206607 | 0.00207742 | 0.00201488 | 0 |
| 1711669800 | 0.00206724 | 4.1E-5 | 2.02 | 0.0020301 | 0.00209455 | 0.00201114 | 0 |
| 1711583400 | 0.0020265 | -5.4E-5 | -2.60 | 0.00208064 | 0.00212573 | 0.00200852 | 0 |
| 1711497000 | 0.00208015 | 3.0E-6 | 0.14 | 0.00207789 | 0.00213177 | 0.00205844 | 0 |
| 1711410600 | 0.00207695 | 7.3E-5 | 3.64 | 0.00204074 | 0.00211646 | 0.00186453 | 0 |
| 1711324200 | 0.00200442 | 5.9E-5 | 3.03 | 0.00194085 | 0.00201307 | 0.00191554 | 0 |
| 1711237800 | 0.00194554 | 2.2E-5 | 1.14 | 0.00193084 | 0.00198453 | 0.00189792 | 0 |
|
MUSA/BTC 0 BTC
-
|
MUSA/EUR 0 €
-
|
|
MUSA/USD $ 0.002016
-0.53%
|
MUSA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
