MonethaMTH

$ 0.365097

0.001703

(

0.47%

)

Official Links

Website

Announcement

Source Code

Info

Rank 242

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.361772

Exchange

BINA

Ask

$ 0.397683

Last Trade Time

18:59:02

Volume (24h)

$ 11,335,226

Last Trade Size

783.00

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.006998

Fully Diluted Market Cap

$ 146,915,109

Genesis Date

8/30/2017

Days Range 0.362341-0.366336

52 Weeks Range 0.001049-0.405073

Circulating Supply 347,543,900 / 402,400,000

86.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.02E-6	Mercatox	25320390.3262	/cdn/crypto/logos/exchanges/MRTX.png	ETH 24.35	1718569647	MTH/ETH	https://mercatox.com/exchange/MTH/ETH	ETH	1	https://mercatox.com/exchange/MTH/ETH	99.9999960506	25 minutes ago
1.4E-6	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000140	1718570625	MTH/ETH	https://hitbtc.com/MTH-to-ETH	ETH	2	https://hitbtc.com/MTH-to-ETH	3.94938603877E-6	8 minutes ago
7.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1718496121	MTH/BTC	https://mercatox.com/exchange/MTH/BTC	BTC	3	https://mercatox.com/exchange/MTH/BTC	0	21 hours ago
0.0001905	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1718496142	MTH/ETH	https://trade.kucoin.com/MTH-ETH	ETH	4	https://trade.kucoin.com/MTH-ETH	0	21 hours ago
0.00227	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718496130	MTH/USDT	https://www.lbank.info/exchange/mth/usdt	USDT	5	https://www.lbank.info/exchange/mth/usdt	0	21 hours ago
5.49E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1718496142	MTH/BTC	https://trade.kucoin.com/MTH-BTC	BTC	6	https://trade.kucoin.com/MTH-BTC	0	21 hours ago
0.008964	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718496121	MTH/USDT	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	USDT	7	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	0	21 hours ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718496121	MTH/BTC	https://hitbtc.com/MTH-to-BTC	BTC	8	https://hitbtc.com/MTH-to-BTC	0	21 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MTH/ETH	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	ETH	9	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.37176912	-0.00667193	-1.79464340664	0.37103594	0.38574617	76129630.7199	CX
4	0.36376805	0.00132914	0.365381181772	0.00463122	0.3939361	76129630.7199	CX
12	0.34988165	0.01521554	4.34876764757	0.00431011	0.39902225	76129630.7199	CX
26	0.23611518	0.12898201	54.6267334442	0.00287	0.40507273	73410720.4437	CX
52	0.0051034	0.35999379	7053.99909864	0.00104882	0.40507273	31376992.6272	CX
156	0.0248698	0.34022739	1368.03428254	0.00077287	0.40507273	23005840.6512	CX
260	0.03169685	0.33340034	1051.84060877	0.00077287	0.40507273	28108970.9462	CX

Monetha is creating a universal decentralized trust and reputation solution working together with mobile payments processing on the Ethereum blockchain leveraging smart contract technology.

0 articles were found

Magnum7419

3 years ago

Read Full Thread

Rock an Roll Time on Monday 2/8/21

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.36333358	0.00086391	0.24	0.36230942	0.36452502	0.36140022	0
1718409000	0.36246967	-0.004218	-1.15	0.36698152	0.36958723	0.35695974	0
1718322600	0.36668742	-0.007922	-2.11	0.37468613	0.37538198	0.36358623	0
1718236200	0.37460905	0.00469505	1.27	0.36962533	0.38424482	0.36731717	0
1718149800	0.369914	-0.01149	-3.01	0.38175044	0.38175044	0.3632358	0
1718063400	0.38140418	-0.001	-0.26	0.37176912	0.38574617	0.37103594	76129630
1717977000	0.38240463	0.00179221	0.47	0.38038689	0.38342637	0.37970536	0
1717890600	0.38061242	-4.0E-5	-0.01	0.38037108	0.38165431	0.37994686	0
1717804200	0.38065255	-0.007921	-2.04	0.38845345	0.39485073	0.37618578	0
1717717800	0.38857369	-0.001763	-0.45	0.39064314	0.39329882	0.38539898	0
1717631400	0.39033702	0.00294687	0.76	0.37176912	0.3939361	0.0049665	76129630
1717545000	0.38739015	0.00973816	2.58	0.37773363	0.389971	0.37637244	0
1717458600	0.37765199	0.00545053	1.46	0.37176912	0.38574617	0.37103594	0
1717372200	0.37220146	0.00055361	0.15	0.37177116	0.3755104	0.36983966	0
1717285800	0.37164785	0.00126632	0.34	0.37057653	0.37228963	0.37001386	0
1717199400	0.37038153	-0.004843	-1.29	0.37530869	0.37857985	0.36577674	0
1717113000	0.37522426	0.00407139	1.10	0.37103281	0.38171442	0.36844103	0
1717026600	0.37115287	-0.004182	-1.11	0.37501322	0.37794345	0.36837576	0
1716940200	0.37533483	-0.005298	-1.39	0.38096861	0.381499	0.36910763	0
1716853800	0.38063268	0.00461753	1.23	0.36376805	0.38754228	0.00463122	76129630
1716767400	0.37601515	-0.004076	-1.07	0.380266	0.38137778	0.37461953	0
1716681000	0.3800912	0.00362878	0.96	0.37623354	0.38181725	0.37613554	0
1716594600	0.37646242	0.00383389	1.03	0.37290594	0.37990042	0.36588472	0
1716508200	0.37262853	-0.006808	-1.79	0.37937557	0.38440628	0.3651668	0
1716421800	0.37943651	-0.005798	-1.51	0.38502061	0.38755309	0.37871183	0
1716335400	0.38523456	-0.006642	-1.69	0.39225726	0.39437623	0.38006034	0
1716249000	0.3918762	0.02828201	7.78	0.36376805	0.3925435	0.00463122	76129630
1716162600	0.36359419	-0.004294	-1.17	0.36750422	0.37150033	0.36213643	0
1716076200	0.36788841	0.00032353	0.09	0.36768248	0.36994244	0.36599085	0
1715989800	0.36756488	0.00921628	2.57	0.35851824	0.37037494	0.35774569	0
1715903400	0.3583486	-0.005821	-1.60	0.36376805	0.3661674	0.35467392	0
1715817000	0.36417009	0.02615316	7.74	0.3378922	0.36461538	0.33667084	0
1715730600	0.33801693	-0.007198	-2.09	0.34534169	0.34631178	0.33552436	0
1715644200	0.34521526	0.00771664	2.29	0.33591893	0.34833457	0.00431011	76129630
1715557800	0.33749862	0.00377355	1.13	0.33406858	0.33926333	0.33276322	0
1715471400	0.33372507	-0.000783	-0.23	0.33395768	0.33728248	0.33215323	0
1715385000	0.33450833	-0.011496	-3.32	0.34538001	0.34845008	0.33072067	0
1715298600	0.34600434	0.01023353	3.05	0.33591893	0.34795219	0.33299595	0
1715212200	0.33577081	-0.007241	-2.11	0.34221558	0.345916	0.33421269	0
1715125800	0.34301168	-0.003872	-1.12	0.34678397	0.35339728	0.3418483	0
1715039400	0.34688328	-0.004509	-1.28	0.32457538	0.35838687	0.02666353	76129630
1714953000	0.35139266	0.00069103	0.20	0.35076993	0.35448886	0.34567153	0
1714866600	0.35070163	0.00520254	1.51	0.34526198	0.35375133	0.34360175	0
1714780200	0.34549909	0.02074583	6.39	0.32457538	0.34771464	0.32296654	0
1714693800	0.32475326	0.00389779	1.21	0.31972513	0.3272533	0.31242601	0
1714607400	0.32085547	-0.013183	-3.95	0.33284206	0.33315406	0.31026855	0
1714521000	0.33403861	-0.016414	-4.68	0.35046853	0.35509012	0.32444889	0
1714434600	0.35045222	0.00458486	1.33	0.35650868	0.36036151	0.00437657	76129630
1714348200	0.34586736	-0.002531	-0.73	0.34812814	0.35284317	0.34456952	0
1714261800	0.34839869	-0.001841	-0.53	0.34997212	0.3507937	0.34314975	0
1714175400	0.35023993	-0.003779	-1.07	0.35402067	0.35559372	0.3477915	0
1714089000	0.35401847	0.00156047	0.44	0.35284965	0.35827438	0.34475267	0
1714002600	0.352458	-0.011988	-3.29	0.36459397	0.36824444	0.34898046	0
1713916200	0.36444563	-0.002681	-0.73	0.36673556	0.36890181	0.36161784	0
1713829800	0.367127	0.01033399	2.90	0.35650868	0.36920244	0.00463351	76129630
1713743400	0.35679301	0.00042059	0.12	0.3556422	0.36062964	0.35286574	0
1713657000	0.35637242	0.00474171	1.35	0.35040062	0.35929766	0.34726572	0
1713570600	0.35163071	0.00293726	0.84	0.34797673	0.35957578	0.32721498	0
1713484200	0.34869345	0.01202404	3.57	0.33644361	0.3520816	0.33405458	0
1713397800	0.33666941	-0.013156	-3.76	0.35050334	0.35387376	0.32866565	0
1713311400	0.34982543	0.00154626	0.44	0.34819732	0.35290938	0.33886443	0
1713225000	0.34827917	-0.012918	-3.58	0.36116552	0.36698668	0.02704749	76129630
1713138600	0.36119676	0.00716967	2.03	0.35311581	0.36150573	0.34130846	0
1713052200	0.35402709	-0.014511	-3.94	0.36835566	0.37301717	0.33819481	0
1712965800	0.36853821	-0.016149	-4.20	0.38434941	0.39086324	0.36249372	0
1712879400	0.38468671	-0.002672	-0.69	0.38737083	0.39120603	0.38193046	0
1712793000	0.38735858	0.00757345	1.99	0.37944113	0.39027833	0.37080755	0
1712706600	0.37978513	-0.0139	-3.53	0.39311864	0.3938874	0.37485127	0
1712620200	0.39368542	0.01248898	3.28	0.37828839	0.39902225	0.37828224	76129630
1712533800	0.38119644	0.0026302	0.69	0.37828839	0.38569747	0.37828224	0
1712447400	0.37856624	0.00529253	1.42	0.37207832	0.38206364	0.37057692	0
1712361000	0.37327371	-0.002545	-0.68	0.37619626	0.3772454	0.36242602	0
1712274600	0.3758191	0.01270825	3.50	0.36272973	0.38046984	0.35747789	0
1712188200	0.36311085	0.00367852	1.02	0.35958056	0.36745261	0.35463204	0
1712101800	0.35943233	-0.024172	-6.30	0.38243718	0.38243718	0.35456687	0
1712015400	0.38360452	-0.007665	-1.96	0.38852054	0.38940372	0.37450474	76129630
1711929000	0.39126955	0.00881568	2.31	0.38282791	0.39154828	0.38276598	0
1711842600	0.38245387	-0.001289	-0.34	0.38349813	0.38619586	0.38209302	0
1711756200	0.38374292	-0.004735	-1.22	0.38852054	0.38940372	0.37938244	0
1711669800	0.38847838	0.00839059	2.21	0.38156828	0.39313538	0.37854368	0
1711583400	0.38008779	-0.004211	-1.10	0.38431328	0.39360648	0.37540625	0
1711497000	0.38429846	0.00039479	0.10	0.38309664	0.39281789	0.38109438	0
1711410600	0.38390367	0.01422893	3.85	0.34988165	0.39090106	0.34669915	76129630
1711324200	0.36967474	0.01636975	4.63	0.35180463	0.37097368	0.3504906	0
1711237800	0.35330499	0.00504168	1.45	0.34988165	0.36166478	0.34608652	0
1711151400	0.34826331	-0.011182	-3.11	0.35960707	0.36582115	0.34208475	0
1711065000	0.35944545	-0.012908	-3.47	0.37293031	0.37440954	0.35487629	0
1710978600	0.37235386	0.03086719	9.04	0.34116633	0.37391939	0.33406919	0
1710892200	0.34148667	-0.0306	-8.22	0.37173459	0.37396677	0.33789852	0
1710805800	0.37208716	-0.003236	-0.86	0.40105295	0.40507273	0.02806163	76129630
1710719400	0.37532308	0.01724239	4.82	0.36036629	0.37785375	0.35456357	0
1710633000	0.35808069	-0.024186	-6.33	0.38188659	0.3843	0.35697237	0