We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 1.04E-5 | -3.7E-7 | -3.44 | 1.079E-5 | 1.079E-5 | 1.04E-5 | 0 |
1714262280 | 1.077E-5 | -3.4E-7 | -3.06 | 1.077E-5 | 1.077E-5 | 1.077E-5 | 0 |
1714175880 | 1.111E-5 | 3.0E-7 | 2.78 | 1.111E-5 | 1.111E-5 | 1.111E-5 | 0 |
1714089420 | 1.081E-5 | 6.3E-7 | 6.19 | 1.019E-5 | 1.081E-5 | 1.019E-5 | 0 |
1714003020 | 1.018E-5 | -5.2E-7 | -4.86 | 1.018E-5 | 1.018E-5 | 1.018E-5 | 0 |
1713916680 | 1.07E-5 | -8.0E-6 | -41.93 | 1.07E-5 | 1.07E-5 | 1.07E-5 | 0 |
1713830280 | 1.908E-5 | 8.0E-6 | 73.66 | 1.908E-5 | 1.908E-5 | 1.908E-5 | 0 |
1713743880 | 1.086E-5 | -1.1E-7 | -1.00 | 1.785E-5 | 1.785E-5 | 1.031E-5 | 0 |
1713657420 | 1.097E-5 | -9.0E-6 | -45.66 | 1.179E-5 | 1.885E-5 | 1.097E-5 | 0 |
1713571080 | 1.971E-5 | 9.0E-6 | 83.80 | 1.098E-5 | 1.971E-5 | 1.098E-5 | 0 |
1713484680 | 1.074E-5 | -2.0E-6 | -15.29 | 1.132E-5 | 2.127E-5 | 9.36E-6 | 1 |
1713398280 | 1.308E-5 | -3.0E-6 | -18.94 | 1.292E-5 | 1.308E-5 | 1.292E-5 | 0 |
1713311880 | 1.584E-5 | 5.0E-6 | 44.96 | 1.805E-5 | 1.999E-5 | 1.06E-5 | 0 |
1713225480 | 1.112E-5 | -9.0E-8 | -0.80 | 1.304E-5 | 1.304E-5 | 1.076E-5 | 0 |
1713139080 | 1.121E-5 | -4.0E-6 | -27.03 | 1.344E-5 | 2.42E-5 | 1.088E-5 | 0 |
1713052620 | 1.48E-5 | -1.0E-6 | -6.24 | 1.48E-5 | 1.48E-5 | 1.48E-5 | 0 |
1712966220 | 1.603E-5 | 2.0E-6 | 14.28 | 1.301E-5 | 2.546E-5 | 1.301E-5 | 0 |
1712879880 | 1.401E-5 | -7.4E-7 | -5.02 | 1.346E-5 | 1.401E-5 | 1.346E-5 | 0 |
1712793480 | 1.475E-5 | -2.0E-6 | -12.22 | 1.654E-5 | 2.028E-5 | 1.395E-5 | 0 |
1712707080 | 1.637E-5 | -5.0E-6 | -23.71 | 1.941E-5 | 2.372E-5 | 1.637E-5 | 0 |
1712620620 | 2.109E-5 | 1.0E-5 | 86.36 | 1.398E-5 | 5.194E-5 | 1.398E-5 | 6 |
1712534280 | 1.158E-5 | -1.7E-5 | -59.75 | 9.44E-6 | 4.777E-5 | 8.72E-6 | 2 |
1712447880 | 2.845E-5 | 1.9E-5 | 198.54 | 9.75E-6 | 2.845E-5 | 8.73E-6 | 0 |
1712361420 | 9.57E-6 | 2.9E-7 | 3.13 | 9.57E-6 | 9.57E-6 | 9.57E-6 | 0 |
1712275020 | 9.28E-6 | 0 | 0.00 | 9.28E-6 | 9.28E-6 | 9.28E-6 | 0 |
1712188620 | 9.28E-6 | 0 | 0.00 | 9.28E-6 | 9.28E-6 | 9.28E-6 | 0 |
1712102220 | 9.28E-6 | 0 | 0.00 | 9.28E-6 | 9.28E-6 | 9.28E-6 | 0 |
1712015820 | 9.28E-6 | 0 | 0.00 | 9.28E-6 | 9.28E-6 | 9.28E-6 | 0 |
1711929420 | 9.28E-6 | 0 | 0.00 | 9.28E-6 | 9.28E-6 | 9.28E-6 | 0 |
1711843020 | 9.28E-6 | 0 | 0.00 | 9.28E-6 | 9.28E-6 | 9.28E-6 | 0 |
1711756620 | 9.28E-6 | 0 | 0.00 | 9.28E-6 | 9.28E-6 | 9.28E-6 | 0 |
1711670220 | 9.28E-6 | 0 | 0.00 | 9.28E-6 | 9.28E-6 | 9.28E-6 | 0 |
1711583820 | 9.28E-6 | 0 | 0.00 | 9.28E-6 | 9.28E-6 | 9.28E-6 | 0 |
1711497420 | 9.28E-6 | 0 | 0.00 | 9.28E-6 | 9.28E-6 | 9.28E-6 | 0 |
1711411020 | 9.28E-6 | 0 | 0.00 | 9.28E-6 | 9.28E-6 | 9.28E-6 | 0 |
1711324620 | 9.28E-6 | 0 | 0.00 | 9.28E-6 | 9.28E-6 | 9.28E-6 | 0 |
1711238220 | 9.28E-6 | 0 | 0.00 | 9.28E-6 | 9.28E-6 | 9.28E-6 | 0 |
1711151820 | 9.28E-6 | -3.6E-7 | -3.73 | 9.28E-6 | 9.28E-6 | 9.28E-6 | 0 |
1711065480 | 9.64E-6 | 0 | 0.00 | 9.64E-6 | 9.64E-6 | 9.64E-6 | 0 |
1710979080 | 9.64E-6 | -4.5E-7 | -4.46 | 9.64E-6 | 9.64E-6 | 9.64E-6 | 0 |
1710892680 | 1.009E-5 | 0 | 0.00 | 1.009E-5 | 1.009E-5 | 1.009E-5 | 0 |
1710806280 | 1.009E-5 | 0 | 0.00 | 1.009E-5 | 1.009E-5 | 1.009E-5 | 0 |
1710719880 | 1.009E-5 | 0 | 0.00 | 1.009E-5 | 1.009E-5 | 1.009E-5 | 0 |
1710633480 | 1.009E-5 | 0 | 0.00 | 1.009E-5 | 1.009E-5 | 1.009E-5 | 0 |
1710547080 | 1.009E-5 | 0 | 0.00 | 1.009E-5 | 1.009E-5 | 1.009E-5 | 0 |
1710460680 | 1.009E-5 | 0 | 0.00 | 1.009E-5 | 1.009E-5 | 1.009E-5 | 0 |
1710374280 | 1.009E-5 | 0 | 0.00 | 1.009E-5 | 1.009E-5 | 1.009E-5 | 0 |
1710287880 | 1.009E-5 | 0 | 0.00 | 1.009E-5 | 1.009E-5 | 1.009E-5 | 0 |
1710201480 | 1.009E-5 | 0 | 0.00 | 1.009E-5 | 1.009E-5 | 1.009E-5 | 0 |
1710115080 | 1.009E-5 | 0 | 0.00 | 1.009E-5 | 1.009E-5 | 1.009E-5 | 0 |
1710028680 | 1.009E-5 | 0 | 0.00 | 1.009E-5 | 1.009E-5 | 1.009E-5 | 0 |
1709942280 | 1.009E-5 | 0 | 0.00 | 1.009E-5 | 1.009E-5 | 1.009E-5 | 0 |
1709855880 | 1.009E-5 | 0 | 0.00 | 1.009E-5 | 1.009E-5 | 1.009E-5 | 0 |
1709769480 | 1.009E-5 | 0 | 0.00 | 1.009E-5 | 1.009E-5 | 1.009E-5 | 0 |
1709683080 | 1.009E-5 | 0 | 0.00 | 1.009E-5 | 1.009E-5 | 1.009E-5 | 0 |
1709596680 | 1.009E-5 | -2.0E-6 | -16.82 | 1.009E-5 | 1.009E-5 | 1.009E-5 | 0 |
1709510220 | 1.189E-5 | 0 | 0.00 | 1.189E-5 | 1.189E-5 | 1.189E-5 | 0 |
1709423820 | 1.189E-5 | 0 | 0.00 | 1.189E-5 | 1.189E-5 | 1.189E-5 | 0 |
1709337420 | 1.189E-5 | 0 | 0.00 | 1.189E-5 | 1.189E-5 | 1.189E-5 | 0 |
1709251020 | 1.189E-5 | 0 | 0.00 | 1.189E-5 | 1.189E-5 | 1.189E-5 | 0 |
1709164620 | 1.189E-5 | 0 | 0.00 | 1.189E-5 | 1.189E-5 | 1.189E-5 | 0 |
1709078220 | 1.189E-5 | 0 | 0.00 | 1.189E-5 | 1.189E-5 | 1.189E-5 | 0 |
1708991820 | 1.189E-5 | 0 | 0.00 | 1.189E-5 | 1.189E-5 | 1.189E-5 | 0 |
1708905420 | 1.189E-5 | 0 | 0.00 | 1.189E-5 | 1.189E-5 | 1.189E-5 | 0 |
1708819020 | 1.189E-5 | 2.3E-7 | 1.97 | 1.189E-5 | 1.189E-5 | 1.189E-5 | 0 |
1708732680 | 1.166E-5 | 0 | 0.00 | 1.166E-5 | 1.166E-5 | 1.166E-5 | 0 |
1708646280 | 1.166E-5 | 0 | 0.00 | 1.166E-5 | 1.166E-5 | 1.166E-5 | 0 |
1708559880 | 1.166E-5 | 0 | 0.00 | 1.166E-5 | 1.166E-5 | 1.166E-5 | 0 |
1708473480 | 1.166E-5 | 0 | 0.00 | 1.166E-5 | 1.166E-5 | 1.166E-5 | 0 |
1708387080 | 1.166E-5 | 0 | 0.00 | 1.166E-5 | 1.166E-5 | 1.166E-5 | 0 |
1708300680 | 1.166E-5 | 0 | 0.00 | 1.166E-5 | 1.166E-5 | 1.166E-5 | 0 |
1708214280 | 1.166E-5 | 0 | 0.00 | 1.166E-5 | 1.166E-5 | 1.166E-5 | 0 |
1708127880 | 1.166E-5 | -7.7E-7 | -6.19 | 1.166E-5 | 1.166E-5 | 1.166E-5 | 0 |
1708041480 | 1.243E-5 | 0 | 0.00 | 1.243E-5 | 1.243E-5 | 1.243E-5 | 0 |
1707955080 | 1.243E-5 | 0 | 0.00 | 1.243E-5 | 1.243E-5 | 1.243E-5 | 0 |
1707868680 | 1.243E-5 | -2.6E-7 | -2.05 | 1.243E-5 | 1.243E-5 | 1.243E-5 | 0 |
1707782220 | 1.269E-5 | 0 | 0.00 | 1.269E-5 | 1.269E-5 | 1.269E-5 | 0 |
1707695820 | 1.269E-5 | 0 | 0.00 | 1.269E-5 | 1.269E-5 | 1.269E-5 | 0 |
1707609420 | 1.269E-5 | 0 | 0.00 | 1.269E-5 | 1.269E-5 | 1.269E-5 | 0 |
1707523020 | 1.269E-5 | 0 | 0.00 | 1.269E-5 | 1.269E-5 | 1.269E-5 | 0 |
1707436620 | 1.269E-5 | 0 | 0.00 | 1.269E-5 | 1.269E-5 | 1.269E-5 | 0 |
1707350220 | 1.269E-5 | -2.0E-6 | -14.04 | 1.062E-5 | 1.269E-5 | 1.062E-5 | 0 |
1707177600 | 1.425E-5 | 0 | 0.00 | 1.425E-5 | 1.425E-5 | 1.425E-5 | 0 |
1707091200 | 1.425E-5 | 0 | 0.00 | 1.425E-5 | 1.425E-5 | 1.425E-5 | 0 |
1707004800 | 1.425E-5 | 0 | 0.00 | 1.425E-5 | 1.425E-5 | 1.425E-5 | 0 |
1706918400 | 1.425E-5 | 0 | 0.00 | 1.425E-5 | 1.425E-5 | 1.425E-5 | 0 |
1706832000 | 1.425E-5 | 0 | 0.00 | 1.425E-5 | 1.425E-5 | 1.425E-5 | 0 |
1706745600 | 1.425E-5 | 0 | 0.00 | 1.425E-5 | 1.425E-5 | 1.425E-5 | 0 |
1706659200 | 1.425E-5 | 0 | 0.00 | 1.425E-5 | 1.425E-5 | 1.425E-5 | 0 |
1706572800 | 1.425E-5 | 0 | 0.00 | 1.425E-5 | 1.425E-5 | 1.425E-5 | 0 |
1706486400 | 1.425E-5 | 0 | 0.00 | 1.425E-5 | 1.425E-5 | 1.425E-5 | 0 |
1706400000 | 1.425E-5 | 0 | 0.00 | 1.425E-5 | 1.425E-5 | 1.425E-5 | 0 |
1706313600 | 1.425E-5 | 0 | 0.00 | 1.425E-5 | 1.425E-5 | 1.425E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions