Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.355E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719187322 | MREIT/ETH | https://info.uniswap.org/#/tokens/0x2132f6f5a45ab821e99dc1275da764776ceb2530 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2132f6f5a45ab821e99dc1275da764776ceb2530 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.12357639 | 0.12096853 | 97.8896777936 | 0.11384917 | 0.14053639 | 0.03403849 | CX |
| 156 | 0.12357639 | 0.12096853 | 97.8896777936 | 0.11384917 | 0.14053639 | 0.03403849 | CX |
| 260 | 0.12357639 | 0.12096853 | 97.8896777936 | 0.11384917 | 0.14053639 | 0.03403849 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719186600 | 0.25147995 | -0.005511 | -2.14 | 0.25698958 | 0.25875919 | 0.25075989 | 0 |
| 1719100200 | 0.25699105 | -0.001712 | -0.66 | 0.25886584 | 0.25886584 | 0.25572011 | 0 |
| 1719013800 | 0.25870256 | 0.00032951 | 0.13 | 0.25821124 | 0.26079359 | 0.25346286 | 0 |
| 1718927400 | 0.25837305 | -0.002882 | -1.10 | 0.26128711 | 0.26595385 | 0.25635778 | 0 |
| 1718841000 | 0.26125548 | 0.00541549 | 2.12 | 0.25597312 | 0.26365762 | 0.25484118 | 0 |
| 1718754600 | 0.25583999 | -0.001873 | -0.73 | 0.25841645 | 0.25844072 | 0.24829156 | 0 |
| 1718668200 | 0.25771258 | -0.008518 | -3.20 | 0.27066841 | 0.27167089 | 0.25535677 | 0 |
| 1718581800 | 0.2662304 | 0.00403054 | 1.54 | 0.2620204 | 0.26844279 | 0.26041627 | 0 |
| 1718495400 | 0.26219986 | 0.00628117 | 2.45 | 0.25593193 | 0.26403126 | 0.25540531 | 0 |
| 1718409000 | 0.25591869 | 0.00058251 | 0.23 | 0.25561272 | 0.25938363 | 0.2474141 | 0 |
| 1718322600 | 0.25533618 | -0.00651 | -2.49 | 0.26157616 | 0.26178063 | 0.25231033 | 0 |
| 1718236200 | 0.26184609 | 0.00450421 | 1.75 | 0.25742794 | 0.26868624 | 0.25485442 | 0 |
| 1718149800 | 0.25734188 | -0.012321 | -4.57 | 0.26978213 | 0.26994762 | 0.25258173 | 0 |
| 1718063400 | 0.26966298 | -0.002779 | -1.02 | 0.27066841 | 0.27284108 | 0.26873993 | 0 |
| 1717977000 | 0.2724417 | 0.00158133 | 0.58 | 0.27066841 | 0.27343462 | 0.26971152 | 0 |
| 1717890600 | 0.27086037 | 0.00029346 | 0.11 | 0.27044923 | 0.27269471 | 0.26986083 | 0 |
| 1717804200 | 0.27056691 | -0.009889 | -3.53 | 0.2803189 | 0.28234741 | 0.26785218 | 0 |
| 1717717800 | 0.28045571 | -0.003934 | -1.38 | 0.28434209 | 0.28522542 | 0.27689294 | 0 |
| 1717631400 | 0.2843899 | 0.00393199 | 1.40 | 0.21673272 | 0.28586825 | 0.21127237 | 0 |
| 1717545000 | 0.28045791 | 0.00379665 | 1.37 | 0.27700989 | 0.28173033 | 0.27522777 | 0 |
| 1717458600 | 0.27666126 | -0.001348 | -0.48 | 0.27768287 | 0.28312851 | 0.27638104 | 0 |
| 1717372200 | 0.27800943 | -0.00245 | -0.87 | 0.28045865 | 0.28206425 | 0.27588605 | 0 |
| 1717285800 | 0.28045938 | 0.00367308 | 1.33 | 0.27680321 | 0.28143686 | 0.27583382 | 0 |
| 1717199400 | 0.2767863 | 0.00124815 | 0.45 | 0.27543445 | 0.28263205 | 0.27379649 | 0 |
| 1717113000 | 0.27553815 | -0.001392 | -0.50 | 0.2770371 | 0.2810419 | 0.27239757 | 0 |
| 1717026600 | 0.27693046 | -0.00582 | -2.06 | 0.28245259 | 0.28550491 | 0.27517849 | 0 |
| 1716940200 | 0.28275047 | -0.003655 | -1.28 | 0.28574101 | 0.28862123 | 0.27730041 | 0 |
| 1716853800 | 0.2864059 | 0.00508892 | 1.81 | 0.21673272 | 0.29203174 | 0.21127237 | 0 |
| 1716767400 | 0.28131698 | 0.00569645 | 2.07 | 0.27582132 | 0.28536664 | 0.27450919 | 0 |
| 1716681000 | 0.27562053 | 0.00132611 | 0.48 | 0.27377075 | 0.27760712 | 0.27302421 | 0 |
| 1716594600 | 0.27429442 | -0.00213 | -0.77 | 0.27731071 | 0.28130742 | 0.26746604 | 0 |
| 1716508200 | 0.27642443 | 0.00119592 | 0.43 | 0.2748865 | 0.28989732 | 0.2625735 | 0 |
| 1716421800 | 0.27522851 | -0.003694 | -1.32 | 0.2787111 | 0.28042996 | 0.26882672 | 0 |
| 1716335400 | 0.27892219 | 0.00969021 | 3.60 | 0.26980199 | 0.28206277 | 0.2671358 | 0 |
| 1716249000 | 0.26923198 | 0.04354969 | 19.30 | 0.21673272 | 0.27095599 | 0.21127237 | 0 |
| 1716162600 | 0.22568229 | -0.004106 | -1.79 | 0.22967899 | 0.23070575 | 0.22493722 | 0 |
| 1716076200 | 0.22978785 | 0.00259338 | 1.14 | 0.22733201 | 0.23147803 | 0.22704296 | 0 |
| 1715989800 | 0.22719447 | 0.01072432 | 4.95 | 0.21639954 | 0.22928918 | 0.21576775 | 0 |
| 1715903400 | 0.21647015 | -0.006938 | -3.11 | 0.22334854 | 0.22364127 | 0.2151742 | 0 |
| 1715817000 | 0.22340812 | 0.01139878 | 5.38 | 0.21224617 | 0.22366775 | 0.21063616 | 0 |
| 1715730600 | 0.21200934 | -0.00486 | -2.24 | 0.21673272 | 0.21761974 | 0.21041551 | 0 |
| 1715644200 | 0.21686953 | 0.00139451 | 0.65 | 0.21882228 | 0.22146493 | 0.21489618 | 0 |
| 1715557800 | 0.21547502 | 0.00148056 | 0.69 | 0.21425041 | 0.21696367 | 0.21355904 | 0 |
| 1715471400 | 0.21399446 | -7.1E-5 | -0.03 | 0.21430631 | 0.21632746 | 0.21250948 | 0 |
| 1715385000 | 0.21406506 | -0.009147 | -4.10 | 0.22284179 | 0.22450402 | 0.21185268 | 0 |
| 1715298600 | 0.22321248 | 0.00456157 | 2.09 | 0.21882228 | 0.22485632 | 0.21716152 | 0 |
| 1715212200 | 0.21865091 | -0.003336 | -1.50 | 0.22156128 | 0.22340812 | 0.21621125 | 0 |
| 1715125800 | 0.22198713 | -0.003711 | -1.64 | 0.22567934 | 0.23016075 | 0.22125531 | 0 |
| 1715039400 | 0.22569773 | -0.004927 | -2.14 | 0.23152878 | 0.23584837 | 0.22411273 | 0 |
| 1714953000 | 0.23062485 | 0.00137907 | 0.60 | 0.229184 | 0.23315497 | 0.22618757 | 0 |
| 1714866600 | 0.22924578 | 0.00084876 | 0.37 | 0.22812709 | 0.2328718 | 0.2277461 | 0 |
| 1714780200 | 0.22839702 | 0.00852371 | 3.88 | 0.21986816 | 0.22986434 | 0.21777051 | 0 |
| 1714693800 | 0.21987331 | 0.0007333 | 0.33 | 0.21888994 | 0.22156937 | 0.21299491 | 0 |
| 1714607400 | 0.21914001 | -0.003104 | -1.40 | 0.22147817 | 0.22208643 | 0.20698367 | 0 |
| 1714521000 | 0.22224382 | -0.014244 | -6.02 | 0.23598738 | 0.23895512 | 0.21460271 | 0 |
| 1714434600 | 0.23648752 | -0.003686 | -1.53 | 0.23152878 | 0.23775258 | 0.22867504 | 0 |
| 1714348200 | 0.24017384 | 0.00088113 | 0.37 | 0.23930007 | 0.24617552 | 0.23892055 | 0 |
| 1714261800 | 0.23929271 | 0.00919816 | 4.00 | 0.23033138 | 0.24124179 | 0.22656489 | 0 |
| 1714175400 | 0.23009455 | -0.002123 | -0.91 | 0.23206643 | 0.23285194 | 0.22828228 | 0 |
| 1714089000 | 0.23221794 | 0.00164605 | 0.71 | 0.2309161 | 0.23456786 | 0.2259809 | 0 |
| 1714002600 | 0.23057189 | -0.006192 | -2.62 | 0.23700678 | 0.24212292 | 0.22830361 | 0 |
| 1713916200 | 0.23676406 | 0.00132316 | 0.56 | 0.23534308 | 0.23998041 | 0.23204068 | 0 |
| 1713829800 | 0.2354409 | 0.00392169 | 1.69 | 0.23152878 | 0.2375665 | 0.22867504 | 0 |
| 1713743400 | 0.23151921 | -0.000282 | -0.12 | 0.23165896 | 0.23509595 | 0.22945761 | 0 |
| 1713657000 | 0.23180165 | 0.00612378 | 2.71 | 0.22469819 | 0.23325794 | 0.22220631 | 0 |
| 1713570600 | 0.22567787 | 0.00010517 | 0.05 | 0.22518362 | 0.22971136 | 0.21117381 | 0 |
| 1713484200 | 0.2255727 | 0.00620321 | 2.83 | 0.21987478 | 0.22759385 | 0.21750794 | 0 |
| 1713397800 | 0.21936949 | -0.007548 | -3.33 | 0.22675465 | 0.22944216 | 0.2152323 | 0 |
| 1713311400 | 0.22691793 | -0.001212 | -0.53 | 0.22777478 | 0.22979226 | 0.22064705 | 0 |
| 1713225000 | 0.22813003 | -0.004381 | -1.88 | 0.23152878 | 0.24069163 | 0.22341253 | 0 |
| 1713138600 | 0.2325114 | 0.00977332 | 4.39 | 0.22123987 | 0.2332572 | 0.21438133 | 0 |
| 1713052200 | 0.22273808 | -0.015815 | -6.63 | 0.2374547 | 0.2426591 | 0.21249036 | 0 |
| 1712965800 | 0.2385528 | -0.019406 | -7.52 | 0.25770007 | 0.26129446 | 0.23032035 | 0 |
| 1712879400 | 0.25795897 | -0.002414 | -0.93 | 0.26007206 | 0.2659568 | 0.25573996 | 0 |
| 1712793000 | 0.26037288 | 0.00227049 | 0.88 | 0.25782584 | 0.26162838 | 0.25135565 | 0 |
| 1712706600 | 0.25810239 | -0.013605 | -5.01 | 0.27199525 | 0.2739252 | 0.25468452 | 0 |
| 1712620200 | 0.27170767 | 0.01757698 | 6.92 | 0.26806547 | 0.27391343 | 0.25172046 | 0 |
| 1712533800 | 0.25413069 | 0.00681367 | 2.76 | 0.24674112 | 0.25432413 | 0.24613948 | 0 |
| 1712447400 | 0.24731702 | 0.00273606 | 1.12 | 0.24373808 | 0.24963311 | 0.24368586 | 0 |
| 1712361000 | 0.24458096 | -0.000174 | -0.07 | 0.24496268 | 0.24612772 | 0.23694058 | 0 |
| 1712274600 | 0.24475454 | 0.00070241 | 0.29 | 0.24309304 | 0.25327163 | 0.23943393 | 0 |
| 1712188200 | 0.24405213 | 0.00297509 | 1.23 | 0.2417309 | 0.2476605 | 0.23604033 | 0 |
| 1712101800 | 0.24107704 | -0.017434 | -6.74 | 0.25788689 | 0.25788689 | 0.23678613 | 0 |
| 1712015400 | 0.25851133 | -0.009395 | -3.51 | 0.26806547 | 0.26806547 | 0.25164029 | 0 |
| 1711929000 | 0.26790587 | 0.00989395 | 3.83 | 0.25803031 | 0.26870315 | 0.25803031 | 0 |
| 1711842600 | 0.25801192 | -0.000574 | -0.22 | 0.25826126 | 0.26227415 | 0.25668508 | 0 |
| 1711756200 | 0.25858635 | -0.003562 | -1.36 | 0.26199907 | 0.26343918 | 0.25550828 | 0 |
| 1711669800 | 0.26214838 | 0.00516689 | 2.01 | 0.25743823 | 0.26561111 | 0.25503388 | 0 |
| 1711583400 | 0.25698149 | -0.006803 | -2.58 | 0.26384738 | 0.26956516 | 0.25470217 | 0 |
| 1711497000 | 0.26378486 | 0.00040526 | 0.15 | 0.26349802 | 0.27033155 | 0.26103189 | 0 |
| 1711410600 | 0.2633796 | 0.00919742 | 3.62 | 0.28121989 | 0.2832359 | 0.25250524 | 0 |
| 1711324200 | 0.25418218 | 0.00746754 | 3.03 | 0.24612036 | 0.25527881 | 0.24291064 | 0 |
| 1711237800 | 0.24671464 | 0.00272649 | 1.12 | 0.24485162 | 0.25166015 | 0.24067619 | 0 |
|
MREIT/BTC 0 BTC
-
|
MREIT/EUR 0 €
-
|
|
MREIT/USD $ 0.244545
-2.73%
|
MREIT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
