We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002978 | Poloniex | 119456.625317 | /cdn/crypto/logos/exchanges/POLO.png | $ 357.14 | 1692177783 | MPWR/USDT | https://poloniex.com/exchange#USDT_MPWR | USDT | 1 | https://poloniex.com/exchange#USDT_MPWR | 100 | 10 months ago |
| 9.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | MPWR/ETH | https://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b579 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b579 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00073888 | 0.03406304 | 4610.09094846 | 0.00067266 | 0.03047042 | 0.10038495 | CX |
| 26 | 0.01086103 | 0.02394089 | 220.429277886 | 0.0004692 | 0.03047042 | 0.05041708 | CX |
| 52 | 0.00147778 | 0.03332414 | 2255.01360148 | 7.891E-5 | 0.14570938 | 0.21660408 | CX |
| 156 | 0.00147778 | 0.03332414 | 2255.01360148 | 7.891E-5 | 0.14570938 | 0.21660408 | CX |
| 260 | 0.00147778 | 0.03332414 | 2255.01360148 | 7.891E-5 | 0.14570938 | 0.21660408 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.03527191 | 0.00046194 | 1.33 | 0.03481209 | 0.03539484 | 0.03469018 | 0 |
| 1717199400 | 0.03480997 | 0.00015698 | 0.45 | 0.03463995 | 0.03554516 | 0.03443395 | 0 |
| 1717113000 | 0.03465299 | -0.000175 | -0.50 | 0.03484151 | 0.03534517 | 0.03425802 | 0 |
| 1717026600 | 0.0348281 | -0.000732 | -2.06 | 0.03552259 | 0.03590646 | 0.03460776 | 0 |
| 1716940200 | 0.03556005 | -0.00046 | -1.28 | 0.03593615 | 0.03629838 | 0.03487462 | 0 |
| 1716853800 | 0.03601977 | 0.00064 | 1.81 | 0.03487592 | 0.03672731 | 0.03461599 | 0 |
| 1716767400 | 0.03537977 | 0.00071642 | 2.07 | 0.03468861 | 0.03588907 | 0.03452359 | 0 |
| 1716681000 | 0.03466335 | 0.00016677 | 0.48 | 0.03443072 | 0.0349132 | 0.03433683 | 0 |
| 1716594600 | 0.03449658 | -0.000268 | -0.77 | 0.03487592 | 0.03537856 | 0.03363781 | 0 |
| 1716508200 | 0.03476446 | 0.00015041 | 0.43 | 0.03457104 | 0.03645887 | 0.0330225 | 0 |
| 1716421800 | 0.03461405 | -0.000465 | -1.33 | 0.03505204 | 0.03526821 | 0.03380893 | 0 |
| 1716335400 | 0.03507859 | 0.00121869 | 3.60 | 0.03393159 | 0.03547356 | 0.03359627 | 0 |
| 1716249000 | 0.0338599 | 0.00547702 | 19.30 | 0.02669309 | 0.03407672 | 0.02649061 | 0 |
| 1716162600 | 0.02838288 | -0.000516 | -1.79 | 0.02888553 | 0.02901466 | 0.02828918 | 0 |
| 1716076200 | 0.02889922 | 0.00032616 | 1.14 | 0.02859036 | 0.02911178 | 0.02855401 | 0 |
| 1715989800 | 0.02857306 | 0.00134874 | 4.95 | 0.02721544 | 0.0288365 | 0.02713598 | 0 |
| 1715903400 | 0.02722432 | -0.000873 | -3.11 | 0.02808938 | 0.02812619 | 0.02706133 | 0 |
| 1715817000 | 0.02809687 | 0.00143356 | 5.38 | 0.02669309 | 0.02812952 | 0.02649061 | 0 |
| 1715730600 | 0.02666331 | -0.000611 | -2.24 | 0.02725734 | 0.0273689 | 0.02646286 | 0 |
| 1715644200 | 0.02727455 | 0.00017538 | 0.65 | 0.02694515 | 0.02768774 | 0.0268582 | 0 |
| 1715557800 | 0.02709917 | 0.00018621 | 0.69 | 0.02694515 | 0.02728639 | 0.0268582 | 0 |
| 1715471400 | 0.02691296 | -9.0E-6 | -0.03 | 0.02695218 | 0.02720637 | 0.02672621 | 0 |
| 1715385000 | 0.02692184 | -0.00115 | -4.10 | 0.02802565 | 0.0282347 | 0.0266436 | 0 |
| 1715298600 | 0.02807227 | 0.00057369 | 2.09 | 0.02752013 | 0.028279 | 0.02731127 | 0 |
| 1715212200 | 0.02749858 | -0.00042 | -1.50 | 0.0278646 | 0.02809687 | 0.02719176 | 0 |
| 1715125800 | 0.02791816 | -0.000467 | -1.65 | 0.02838251 | 0.02894611 | 0.02782612 | 0 |
| 1715039400 | 0.02838482 | -0.00062 | -2.14 | 0.02765167 | 0.02966142 | 0.02738786 | 0 |
| 1714953000 | 0.02900448 | 0.00017344 | 0.60 | 0.02882327 | 0.02932268 | 0.02844643 | 0 |
| 1714866600 | 0.02883104 | 0.00010674 | 0.37 | 0.02869035 | 0.02928707 | 0.02864244 | 0 |
| 1714780200 | 0.0287243 | 0.00107198 | 3.88 | 0.02765167 | 0.02890884 | 0.02738786 | 0 |
| 1714693800 | 0.02765232 | 9.2E-5 | 0.33 | 0.02752864 | 0.02786562 | 0.02678726 | 0 |
| 1714607400 | 0.02756009 | -0.00039 | -1.40 | 0.02785415 | 0.02793065 | 0.02603125 | 0 |
| 1714521000 | 0.02795044 | -0.001791 | -6.02 | 0.0296789 | 0.03005214 | 0.02698946 | 0 |
| 1714434600 | 0.0297418 | -0.000464 | -1.54 | 0.02832017 | 0.0299009 | 0.02655823 | 0 |
| 1714348200 | 0.03020541 | 0.00011082 | 0.37 | 0.03009552 | 0.03096021 | 0.03004779 | 0 |
| 1714261800 | 0.03009459 | 0.0011568 | 4.00 | 0.02896757 | 0.03033972 | 0.02849388 | 0 |
| 1714175400 | 0.02893779 | -0.000267 | -0.91 | 0.02918578 | 0.02928457 | 0.02870987 | 0 |
| 1714089000 | 0.02920484 | 0.00020702 | 0.71 | 0.02904111 | 0.02950037 | 0.02842044 | 0 |
| 1714002600 | 0.02899782 | -0.000779 | -2.62 | 0.0298071 | 0.03045053 | 0.02871255 | 0 |
| 1713916200 | 0.02977658 | 0.00016641 | 0.56 | 0.02959787 | 0.03018108 | 0.02918254 | 0 |
| 1713829800 | 0.02961017 | 0.00049321 | 1.69 | 0.02832017 | 0.0298775 | 0.02655823 | 0 |
| 1713743400 | 0.02911696 | -3.6E-5 | -0.12 | 0.02913454 | 0.02956679 | 0.02885768 | 0 |
| 1713657000 | 0.02915248 | 0.00077015 | 2.71 | 0.02825912 | 0.02933563 | 0.02794573 | 0 |
| 1713570600 | 0.02838233 | 1.3E-5 | 0.05 | 0.02832017 | 0.0288896 | 0.02655823 | 0 |
| 1713484200 | 0.0283691 | 0.00078015 | 2.83 | 0.0276525 | 0.02862329 | 0.02735484 | 0 |
| 1713397800 | 0.02758895 | -0.000949 | -3.33 | 0.02851775 | 0.02885574 | 0.02706864 | 0 |
| 1713311400 | 0.02853828 | -0.000152 | -0.53 | 0.02864604 | 0.02889977 | 0.02774963 | 0 |
| 1713225000 | 0.02869072 | -0.000551 | -1.88 | 0.02911816 | 0.03027053 | 0.02809743 | 0 |
| 1713138600 | 0.02924174 | 0.00122914 | 4.39 | 0.02782418 | 0.02933554 | 0.02696162 | 0 |
| 1713052200 | 0.0280126 | -0.001989 | -6.63 | 0.02986344 | 0.03051797 | 0.0267238 | 0 |
| 1712965800 | 0.03000154 | -0.002441 | -7.52 | 0.03240959 | 0.03286164 | 0.02896619 | 0 |
| 1712879400 | 0.03244215 | -0.000304 | -0.93 | 0.0327079 | 0.033448 | 0.03216308 | 0 |
| 1712793000 | 0.03274574 | 0.00028555 | 0.88 | 0.03242541 | 0.03290363 | 0.03161169 | 0 |
| 1712706600 | 0.03246019 | -0.001711 | -5.01 | 0.03420742 | 0.03445014 | 0.03203034 | 0 |
| 1712620200 | 0.03417125 | 0.00221056 | 6.92 | 0.03080768 | 0.03444866 | 0.02979878 | 0 |
| 1712533800 | 0.03196069 | 0.00085692 | 2.76 | 0.03103134 | 0.03198502 | 0.03095568 | 0 |
| 1712447400 | 0.03110377 | 0.0003441 | 1.12 | 0.03065366 | 0.03139505 | 0.0306471 | 0 |
| 1712361000 | 0.03075967 | -2.2E-5 | -0.07 | 0.03080768 | 0.0309542 | 0.02979878 | 0 |
| 1712274600 | 0.0307815 | 8.8E-5 | 0.29 | 0.03057254 | 0.03185265 | 0.03011235 | 0 |
| 1712188200 | 0.03069316 | 0.00037416 | 1.23 | 0.03040123 | 0.03114697 | 0.02968556 | 0 |
| 1712101800 | 0.030319 | -0.002193 | -6.75 | 0.03243309 | 0.03243309 | 0.02977935 | 0 |
| 1712015400 | 0.03251162 | -0.001182 | -3.51 | 0.03371319 | 0.03371319 | 0.03164748 | 0 |
| 1711929000 | 0.03369312 | 0.00124431 | 3.83 | 0.03245112 | 0.03379339 | 0.03245112 | 0 |
| 1711842600 | 0.03244881 | -7.2E-5 | -0.22 | 0.03248017 | 0.03298485 | 0.03228194 | 0 |
| 1711756200 | 0.03252105 | -0.000448 | -1.36 | 0.03295025 | 0.03313137 | 0.03213394 | 0 |
| 1711669800 | 0.03296903 | 0.00064981 | 2.01 | 0.03237666 | 0.03340452 | 0.03207428 | 0 |
| 1711583400 | 0.03231922 | -0.000856 | -2.58 | 0.03318271 | 0.0339018 | 0.03203256 | 0 |
| 1711497000 | 0.03317484 | 5.1E-5 | 0.15 | 0.03313877 | 0.03399819 | 0.03282862 | 0 |
| 1711410600 | 0.03312388 | 0.00115672 | 3.62 | 0.03244076 | 0.03375389 | 0.03175626 | 0 |
| 1711324200 | 0.03196716 | 0.00093915 | 3.03 | 0.03095327 | 0.03210508 | 0.0305496 | 0 |
| 1711237800 | 0.03102801 | 0.0003429 | 1.12 | 0.03079371 | 0.03164998 | 0.03026859 | 0 |
| 1711151400 | 0.03068511 | -0.00162 | -5.01 | 0.03233689 | 0.03274897 | 0.03012253 | 0 |
| 1711065000 | 0.03230479 | -0.00023 | -0.71 | 0.03244076 | 0.03315459 | 0.03155683 | 0 |
| 1710978600 | 0.03253511 | 0.0031832 | 10.84 | 0.02922454 | 0.03268089 | 0.02835115 | 0 |
| 1710892200 | 0.02935191 | 0.02861175 | 3,865.62 | 0.00073888 | 0.03047042 | 0.00067266 | 0 |
| 1710805800 | 0.00074016 | -2.3E-5 | -3.01 | 0.00084048 | 0.00084223 | 0.00072796 | 0 |
| 1710719400 | 0.00076311 | 2.4E-5 | 3.25 | 0.00074533 | 0.00077195 | 0.00071891 | 0 |
| 1710633000 | 0.0007392 | -4.6E-5 | -5.85 | 0.00078683 | 0.00079332 | 0.00073127 | 0 |
| 1710546600 | 0.00078567 | -3.0E-5 | -3.68 | 0.00084048 | 0.00084223 | 0.00075384 | 0 |
| 1710460200 | 0.00081573 | -2.6E-5 | -3.09 | 0.00084048 | 0.00084223 | 0.00078175 | 0 |
| 1710373800 | 0.00084139 | 7.0E-6 | 0.84 | 0.00083514 | 0.00085657 | 0.0008278 | 0 |
| 1710287400 | 0.00083442 | -2.0E-5 | -2.34 | 0.00085544 | 0.0008594 | 0.00080917 | 0 |
| 1710201000 | 0.00085466 | 3.9E-5 | 4.78 | 0.00080293 | 0.00085887 | 0.00079434 | 0 |
| 1710114600 | 0.00081591 | -7.0E-6 | -0.85 | 0.00082128 | 0.0008333 | 0.00079905 | 0 |
| 1710028200 | 0.00082269 | 5.0E-6 | 0.61 | 0.00081735 | 0.00082959 | 0.00081518 | 0 |
| 1709941800 | 0.00081753 | 6.0E-6 | 0.74 | 0.00081369 | 0.00083995 | 0.00080437 | 0 |
| 1709855400 | 0.00081137 | 1.1E-5 | 1.37 | 0.00080293 | 0.00082725 | 0.00078585 | 0 |
| 1709769000 | 0.00080069 | 5.6E-5 | 7.52 | 0.00074756 | 0.00081901 | 0.00073624 | 0 |
| 1709682600 | 0.00074498 | -1.8E-5 | -2.36 | 0.00076309 | 0.00080246 | 0.00068128 | 0 |
| 1709596200 | 0.00076265 | 3.1E-5 | 4.24 | 0.00071302 | 0.00076486 | 0.00071116 | 0 |
| 1709509800 | 0.00073148 | 1.3E-5 | 1.81 | 0.00071835 | 0.00073333 | 0.00070827 | 0 |
| 1709423400 | 0.00071864 | -2.0E-6 | -0.28 | 0.00072075 | 0.00072656 | 0.00071426 | 0 |
|
MPWR/BTC 0 BTC
-
|
MPWR/EUR 0 €
-
|
|
MPWR/USD $ 0.034802
-1.31%
|
MPWR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
