We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.00027506 | -6.0E-6 | -2.13 | 0.00028648 | 0.00035723 | 0.00027072 | 7 |
| 1715558220 | 0.0002812 | -1.4E-5 | -4.74 | 0.00030365 | 0.00031194 | 0.00028092 | 3 |
| 1715471880 | 0.0002952 | 7.0E-6 | 2.43 | 0.00029218 | 0.00032097 | 0.00026896 | 10 |
| 1715385480 | 0.00028814 | -3.0E-6 | -1.03 | 0.00027882 | 0.00033675 | 0.00026943 | 10 |
| 1715299020 | 0.00029094 | 2.0E-5 | 7.38 | 0.00027037 | 0.00029338 | 0.00025549 | 12 |
| 1715212680 | 0.00027085 | -1.0E-6 | -0.37 | 0.0002747 | 0.00040023 | 0.0002682 | 11 |
| 1715126280 | 0.00027209 | -1.7E-5 | -5.88 | 0.00029647 | 0.00031486 | 0.00024769 | 23 |
| 1715039880 | 0.00028897 | 8.0E-6 | 2.84 | 0.00028359 | 0.00040684 | 0.00027122 | 6 |
| 1714953480 | 0.00028141 | -8.0E-6 | -2.76 | 0.00030132 | 0.00030838 | 0.00025787 | 6 |
| 1714867020 | 0.00028938 | -1.9E-5 | -6.17 | 0.00030629 | 0.00031036 | 0.00027399 | 8 |
| 1714780680 | 0.00030814 | 5.0E-6 | 1.65 | 0.00031034 | 0.00039912 | 0.00028535 | 8 |
| 1714694220 | 0.00030336 | 2.0E-6 | 0.66 | 0.00030195 | 0.00030614 | 0.00029159 | 3 |
| 1714607880 | 0.00030166 | 1.3E-5 | 4.50 | 0.00028007 | 0.00031576 | 0.00026705 | 7 |
| 1714521480 | 0.000289 | 1.6E-5 | 5.85 | 0.00027865 | 0.00030979 | 0.00027745 | 6 |
| 1714435080 | 0.00027332 | 5.0E-6 | 1.87 | 0.00028517 | 0.00030086 | 0.00025992 | 6 |
| 1714348680 | 0.00026792 | -1.2E-5 | -4.29 | 0.00027926 | 0.00028228 | 0.00024847 | 2 |
| 1714262280 | 0.00027991 | -2.4E-5 | -7.89 | 0.00029031 | 0.00033184 | 0.00020459 | 11 |
| 1714175880 | 0.00030432 | 3.0E-6 | 0.99 | 0.00029978 | 0.00034301 | 0.0002957 | 2 |
| 1714089420 | 0.00030166 | -6.0E-6 | -1.95 | 0.00029996 | 0.00031326 | 0.00025936 | 7 |
| 1714003020 | 0.00030811 | -5.0E-6 | -1.59 | 0.00031213 | 0.00031646 | 0.0003005 | 3 |
| 1713916680 | 0.00031348 | -2.5E-5 | -7.39 | 0.00034057 | 0.0003561 | 0.00031086 | 9 |
| 1713830280 | 0.00033841 | 1.7E-5 | 5.28 | 0.00032446 | 0.00034225 | 0.00031084 | 9 |
| 1713743880 | 0.00032186 | -1.3E-5 | -3.88 | 0.00033454 | 0.0003387 | 0.00031158 | 7 |
| 1713657420 | 0.00033465 | 1.2E-5 | 3.72 | 0.00031832 | 0.00033709 | 0.00031832 | 12 |
| 1713571080 | 0.00032235 | -5.0E-6 | -1.53 | 0.00033458 | 0.00034043 | 0.0002757 | 17 |
| 1713484680 | 0.00032701 | -7.0E-6 | -2.10 | 0.00033167 | 0.00061896 | 0.00028125 | 27 |
| 1713398280 | 0.00033389 | 1.5E-5 | 4.71 | 0.00031782 | 0.00033735 | 0.00031479 | 12 |
| 1713311880 | 0.00031855 | -7.0E-6 | -2.15 | 0.00032408 | 0.00033063 | 0.0003002 | 9 |
| 1713225480 | 0.00032596 | -1.1E-5 | -3.27 | 0.00033856 | 0.00034252 | 0.0002775 | 17 |
| 1713139080 | 0.0003369 | 2.3E-5 | 7.32 | 0.00032943 | 0.00034448 | 0.00026188 | 28 |
| 1713052620 | 0.00031419 | -1.5E-5 | -4.56 | 0.00032429 | 0.00034456 | 0.0003066 | 17 |
| 1712966220 | 0.00032909 | -2.6E-5 | -7.33 | 0.00035337 | 0.00035561 | 0.00032527 | 25 |
| 1712879880 | 0.00035464 | 5.0E-5 | 16.41 | 0.00030835 | 0.0003576 | 0.0002801 | 22 |
| 1712793480 | 0.00030476 | 1.9E-5 | 6.66 | 0.00029324 | 0.00031867 | 0.00024261 | 5 |
| 1712707080 | 0.00028538 | 3.0E-6 | 1.06 | 0.00028694 | 0.00029992 | 0.00021315 | 2 |
| 1712620620 | 0.00028205 | -2.5E-5 | -8.14 | 0.00030435 | 0.00033029 | 0.00020353 | 7 |
| 1712534280 | 0.00030715 | -1.6E-5 | -4.95 | 0.00032375 | 0.00033847 | 0.0002815 | 14 |
| 1712447880 | 0.00032314 | 1.0E-6 | 0.31 | 0.00032151 | 0.00033325 | 0.00030194 | 7 |
| 1712361420 | 0.00032212 | -7.0E-6 | -2.13 | 0.00032877 | 0.00033553 | 0.00031002 | 12 |
| 1712275080 | 0.00032919 | 3.0E-6 | 0.92 | 0.00032573 | 0.00034202 | 0.00029317 | 18 |
| 1712188620 | 0.00032659 | -1.2E-5 | -3.55 | 0.00033943 | 0.00037335 | 0.00031466 | 18 |
| 1712102280 | 0.0003385 | 4.0E-6 | 1.20 | 0.00033248 | 0.00034005 | 0.00032523 | 11 |
| 1712015880 | 0.00033411 | 5.0E-6 | 1.52 | 0.00032929 | 0.00033715 | 0.00031792 | 17 |
| 1711929480 | 0.00032894 | -4.0E-6 | -1.20 | 0.00033507 | 0.00034636 | 0.00031081 | 26 |
| 1711843080 | 0.00033341 | -7.0E-6 | -2.06 | 0.00033759 | 0.00034606 | 0.00033021 | 12 |
| 1711756620 | 0.00034032 | 5.0E-6 | 1.49 | 0.00033533 | 0.00039638 | 0.00033327 | 39 |
| 1711670280 | 0.00033582 | -1.6E-5 | -4.55 | 0.00033745 | 0.00035059 | 0.00028041 | 28 |
| 1711583880 | 0.000352 | -8.7E-7 | -0.25 | 0.00035436 | 0.00035719 | 0.00031994 | 37 |
| 1711497480 | 0.00035287 | -1.9E-5 | -5.10 | 0.000373 | 0.00037336 | 0.00032944 | 32 |
| 1711411080 | 0.0003723 | -5.0E-6 | -1.33 | 0.00037552 | 0.00039573 | 0.00036303 | 40 |
| 1711324680 | 0.00037685 | -3.0E-5 | -7.37 | 0.00040472 | 0.00040686 | 0.00037096 | 46 |
| 1711238280 | 0.00040693 | 4.7E-5 | 13.06 | 0.00036819 | 0.00050132 | 0.00036819 | 65 |
| 1711151820 | 0.00035993 | -8.0E-6 | -2.17 | 0.00036414 | 0.00036946 | 0.00035769 | 15 |
| 1711065480 | 0.00036796 | 0 | 0.00 | 0.00036796 | 0.00036796 | 0.00036796 | 0 |
| 1710979080 | 0.00036796 | 2.5E-5 | 7.28 | 0.00034683 | 0.00037753 | 0.00034683 | 7 |
| 1710892680 | 0.00034344 | -1.9E-5 | -5.25 | 0.00036624 | 0.00037455 | 0.00033471 | 25 |
| 1710806280 | 0.00036202 | -1.1E-5 | -2.95 | 0.0003706 | 0.00038796 | 0.00035576 | 30 |
| 1710719820 | 0.00037344 | 6.0E-6 | 1.63 | 0.00036491 | 0.00038094 | 0.00036406 | 25 |
| 1710633480 | 0.00036758 | -1.8E-5 | -4.67 | 0.00038222 | 0.00038363 | 0.00036758 | 13 |
| 1710547080 | 0.00038534 | 9.0E-6 | 2.39 | 0.00038146 | 0.00039668 | 0.00036335 | 24 |
| 1710460680 | 0.00037615 | -8.0E-6 | -2.08 | 0.00038475 | 0.0003908 | 0.00036288 | 32 |
| 1710374280 | 0.00038403 | -1.3E-5 | -3.28 | 0.0003996 | 0.00040642 | 0.00037295 | 40 |
| 1710287880 | 0.00039664 | -4.0E-5 | -9.16 | 0.00043424 | 0.00049867 | 0.00039411 | 20 |
| 1710201420 | 0.0004365 | -2.0E-6 | -0.46 | 0.00043865 | 0.00044123 | 0.00042585 | 12 |
| 1710115020 | 0.00043817 | 3.2E-5 | 7.88 | 0.00040777 | 0.0004504 | 0.00036838 | 45 |
| 1710028680 | 0.00040596 | 2.0E-5 | 5.18 | 0.00037535 | 0.00044171 | 0.00037483 | 55 |
| 1709942280 | 0.00038645 | -2.9E-5 | -6.98 | 0.00042112 | 0.00042112 | 0.00038336 | 32 |
| 1709855880 | 0.00041529 | 2.1E-5 | 5.33 | 0.00036721 | 0.00046577 | 0.00036721 | 84 |
| 1709769480 | 0.00039391 | 5.6E-5 | 16.59 | 0.00034365 | 0.00040442 | 0.00034365 | 74 |
| 1709683080 | 0.00033753 | -1.0E-6 | -0.30 | 0.00033835 | 0.00036806 | 0.0003279 | 63 |
| 1709596680 | 0.00033878 | 2.4E-5 | 7.63 | 0.00031997 | 0.00034969 | 0.00030917 | 40 |
| 1709510280 | 0.00031459 | -5.0E-6 | -1.57 | 0.00032023 | 0.00032656 | 0.00031004 | 17 |
| 1709423880 | 0.00031935 | -7.0E-6 | -2.15 | 0.00032544 | 0.00034903 | 0.00031309 | 42 |
| 1709337420 | 0.00032631 | -2.0E-6 | -0.61 | 0.00032887 | 0.00033808 | 0.00030087 | 20 |
| 1709251080 | 0.00032835 | -5.0E-6 | -1.50 | 0.00032507 | 0.00033855 | 0.00027312 | 24 |
| 1709164680 | 0.0003335 | -2.3E-5 | -6.46 | 0.00035837 | 0.00035837 | 0.00028733 | 41 |
| 1709078280 | 0.00035609 | -2.0E-6 | -0.56 | 0.00035985 | 0.0003648 | 0.00034021 | 44 |
| 1708991820 | 0.00035812 | -6.0E-6 | -1.65 | 0.00036334 | 0.00037643 | 0.00035268 | 18 |
| 1708905420 | 0.00036424 | -2.4E-5 | -6.19 | 0.00039664 | 0.00039664 | 0.00036326 | 15 |
| 1708819020 | 0.00038782 | -1.6E-5 | -3.96 | 0.0004054 | 0.0004054 | 0.00038535 | 16 |
| 1708732680 | 0.00040412 | 4.4E-7 | 0.11 | 0.00040688 | 0.0004086 | 0.00039615 | 12 |
| 1708646280 | 0.00040368 | -4.0E-6 | -0.98 | 0.00040674 | 0.00041994 | 0.00039592 | 35 |
| 1708559880 | 0.00040757 | -2.0E-6 | -0.49 | 0.00041137 | 0.00041137 | 0.00040299 | 13 |
| 1708473480 | 0.00040986 | -7.0E-6 | -1.68 | 0.0004166 | 0.0004286 | 0.00039771 | 32 |
| 1708387080 | 0.00041719 | -1.8E-5 | -4.13 | 0.0005747 | 0.0005747 | 0.00041679 | 57 |
| 1708300680 | 0.0004356 | 1.9E-5 | 4.57 | 0.0004137 | 0.00045262 | 0.00041221 | 38 |
| 1708214280 | 0.00041619 | 3.0E-6 | 0.73 | 0.00041199 | 0.00043258 | 0.00040909 | 36 |
| 1708127880 | 0.00041348 | 1.6E-5 | 4.03 | 0.00039824 | 0.0004169 | 0.00037736 | 82 |
| 1708041480 | 0.00039709 | -2.2E-5 | -5.25 | 0.00041645 | 0.00044223 | 0.00039634 | 37 |
| 1707955080 | 0.00041904 | -1.0E-6 | -0.24 | 0.00041587 | 0.00043286 | 0.00040562 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
