We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715039820 | 0.00055679 | 0 | 0.00 | 0.00055679 | 0.00055679 | 0.00055679 | 0 |
| 1714953420 | 0.00055679 | 0 | 0.00 | 0.00055679 | 0.00055679 | 0.00055679 | 0 |
| 1714867020 | 0.00055679 | -2.1E-5 | -3.63 | 0.00056145 | 0.00056145 | 0.00055679 | 0 |
| 1714780620 | 0.00057784 | 0 | 0.00 | 0.00057784 | 0.00057784 | 0.00057784 | 0 |
| 1714694220 | 0.00057784 | 1.3E-5 | 2.30 | 0.00057784 | 0.00057784 | 0.00057784 | 0 |
| 1714607880 | 0.00056468 | -8.0E-6 | -1.40 | 0.00055988 | 0.00056468 | 0.00055988 | 0 |
| 1714521480 | 0.00057301 | 7.1E-5 | 14.13 | 0.00057301 | 0.00057301 | 0.00057301 | 0 |
| 1714435080 | 0.00050248 | 4.1E-5 | 8.89 | 0.00046991 | 0.00050667 | 0.00046991 | 0 |
| 1714348680 | 0.00046115 | -2.6E-5 | -5.33 | 0.00051788 | 0.00051788 | 0.00046115 | 0 |
| 1714262280 | 0.0004875 | 7.0E-6 | 1.46 | 0.00050628 | 0.00061604 | 0.0004875 | 0 |
| 1714175880 | 0.00048063 | -7.0E-6 | -1.44 | 0.00048063 | 0.00048063 | 0.00048063 | 0 |
| 1714089480 | 0.00048755 | 0 | 0.00 | 0.00048755 | 0.00048755 | 0.00048755 | 0 |
| 1714003080 | 0.00048755 | 0 | 0.00 | 0.00048755 | 0.00048755 | 0.00048755 | 0 |
| 1713916680 | 0.00048755 | -3.3E-5 | -6.34 | 0.00053001 | 0.00053001 | 0.00048755 | 0 |
| 1713830220 | 0.00052053 | 0 | 0.00 | 0.00052053 | 0.00052053 | 0.00052053 | 0 |
| 1713743820 | 0.00052053 | 0 | 0.00 | 0.00052053 | 0.00052053 | 0.00052053 | 0 |
| 1713657420 | 0.00052053 | -6.5E-5 | -11.09 | 0.00057511 | 0.00057511 | 0.00052053 | 0 |
| 1713571080 | 0.00058598 | 5.0E-8 | 0.01 | 0.00058598 | 0.00058598 | 0.00058598 | 0 |
| 1713484680 | 0.00058593 | 7.0E-6 | 1.21 | 0.00058481 | 0.0005995 | 0.00058254 | 0 |
| 1713398280 | 0.00057894 | 6.0E-6 | 1.05 | 0.00057894 | 0.00057894 | 0.00057894 | 0 |
| 1713311880 | 0.00057317 | 8.0E-6 | 1.42 | 0.00057317 | 0.00057317 | 0.00057317 | 0 |
| 1713225480 | 0.00056487 | -9.0E-6 | -1.57 | 0.00056487 | 0.00056487 | 0.00056487 | 0 |
| 1713139080 | 0.00057385 | -2.2E-5 | -3.70 | 0.00060246 | 0.00060246 | 0.00057385 | 0 |
| 1713052620 | 0.00059537 | 0 | 0.00 | 0.00059537 | 0.00059537 | 0.00059537 | 0 |
| 1712966220 | 0.00059537 | 0 | 0.00 | 0.00059537 | 0.00059537 | 0.00059537 | 0 |
| 1712879820 | 0.00059537 | 0 | 0.00 | 0.00059537 | 0.00059537 | 0.00059537 | 0 |
| 1712793420 | 0.00059537 | 0 | 0.00 | 0.00059537 | 0.00059537 | 0.00059537 | 0 |
| 1712707020 | 0.00059537 | 0 | 0.00 | 0.00059537 | 0.00059537 | 0.00059537 | 0 |
| 1712620620 | 0.00059537 | 0 | 0.00 | 0.00059537 | 0.00059537 | 0.00059537 | 0 |
| 1712534220 | 0.00059537 | 0 | 0.00 | 0.00059537 | 0.00059537 | 0.00059537 | 0 |
| 1712447820 | 0.00059537 | 0 | 0.00 | 0.00059537 | 0.00059537 | 0.00059537 | 0 |
| 1712361420 | 0.00059537 | -6.0E-6 | -1.00 | 0.00059537 | 0.00059537 | 0.00059537 | 0 |
| 1712275080 | 0.00060179 | 7.3E-5 | 13.82 | 0.00053376 | 0.00060179 | 0.00053376 | 0 |
| 1712188620 | 0.00052832 | 3.0E-5 | 6.02 | 0.00052832 | 0.00052832 | 0.00052832 | 0 |
| 1712102280 | 0.0004983 | 0 | 0.00 | 0.0004983 | 0.0004983 | 0.0004983 | 0 |
| 1712015880 | 0.0004983 | 0 | 0.00 | 0.0004983 | 0.0004983 | 0.0004983 | 0 |
| 1711929480 | 0.0004983 | 0 | 0.00 | 0.0004983 | 0.0004983 | 0.0004983 | 0 |
| 1711843080 | 0.0004983 | -8.0E-6 | -1.58 | 0.0004983 | 0.0004983 | 0.0004983 | 0 |
| 1711756680 | 0.00050593 | 0 | 0.00 | 0.00050593 | 0.00050593 | 0.00050593 | 0 |
| 1711670280 | 0.00050593 | 0 | 0.00 | 0.00050593 | 0.00050593 | 0.00050593 | 0 |
| 1711583880 | 0.00050593 | 0 | 0.00 | 0.00050593 | 0.00050593 | 0.00050593 | 0 |
| 1711497480 | 0.00050593 | -2.6E-5 | -4.89 | 0.00053476 | 0.00053476 | 0.00050593 | 0 |
| 1711411080 | 0.00053194 | 0 | 0.00 | 0.00053194 | 0.00053194 | 0.00053194 | 0 |
| 1711324680 | 0.00053194 | 0 | 0.00 | 0.00053194 | 0.00053194 | 0.00053194 | 0 |
| 1711238280 | 0.00053194 | -1.1E-5 | -2.03 | 0.00056702 | 0.00056702 | 0.00053194 | 0 |
| 1711151880 | 0.00054255 | 0 | 0.00 | 0.00054255 | 0.00054255 | 0.00054255 | 0 |
| 1711065480 | 0.00054255 | 0 | 0.00 | 0.00054255 | 0.00054255 | 0.00054255 | 0 |
| 1710979080 | 0.00054255 | 0 | 0.00 | 0.00054255 | 0.00054255 | 0.00054255 | 0 |
| 1710892680 | 0.00054255 | 0 | 0.00 | 0.00054255 | 0.00054255 | 0.00054255 | 0 |
| 1710806280 | 0.00054255 | 0 | 0.00 | 0.00054255 | 0.00054255 | 0.00054255 | 0 |
| 1710719880 | 0.00054255 | 0 | 0.00 | 0.00054255 | 0.00054255 | 0.00054255 | 0 |
| 1710633480 | 0.00054255 | 9.6E-5 | 21.51 | 0.00054255 | 0.00054255 | 0.00054255 | 0 |
| 1710547080 | 0.00044632 | 0 | 0.00 | 0.00044632 | 0.00044632 | 0.00044632 | 0 |
| 1710460680 | 0.00044632 | 0 | 0.00 | 0.00044632 | 0.00044632 | 0.00044632 | 0 |
| 1710374280 | 0.00044632 | 0 | 0.00 | 0.00044632 | 0.00044632 | 0.00044632 | 0 |
| 1710287880 | 0.00044632 | -0.000146 | -24.64 | 0.00045218 | 0.00045218 | 0.00044632 | 0 |
| 1710201480 | 0.00059242 | 0 | 0.00 | 0.00059242 | 0.00059242 | 0.00059242 | 0 |
| 1710115080 | 0.00059242 | 0 | 0.00 | 0.00059242 | 0.00059242 | 0.00059242 | 0 |
| 1710028680 | 0.00059242 | 0 | 0.00 | 0.00059242 | 0.00059242 | 0.00059242 | 0 |
| 1709942280 | 0.00059242 | 0 | 0.00 | 0.00059242 | 0.00059242 | 0.00059242 | 0 |
| 1709855880 | 0.00059242 | 0 | 0.00 | 0.00059242 | 0.00059242 | 0.00059242 | 0 |
| 1709769480 | 0.00059242 | 5.5E-5 | 10.23 | 0.00057425 | 0.00059242 | 0.00057425 | 0 |
| 1709683080 | 0.00053752 | 0 | 0.00 | 0.00053752 | 0.00053752 | 0.00053752 | 0 |
| 1709596680 | 0.00053752 | -8.6E-5 | -13.80 | 0.00058335 | 0.00058335 | 0.00053752 | 0 |
| 1709510280 | 0.00062321 | -4.0E-6 | -0.64 | 0.00061491 | 0.00062752 | 0.00061491 | 0 |
| 1709423880 | 0.00062732 | -4.0E-6 | -0.63 | 0.00061693 | 0.00062732 | 0.00061693 | 0 |
| 1709337420 | 0.00063088 | -4.8E-5 | -7.07 | 0.00063349 | 0.00063349 | 0.00063088 | 0 |
| 1709251080 | 0.00067876 | 4.6E-5 | 7.27 | 0.00067311 | 0.00067876 | 0.00067311 | 0 |
| 1709164680 | 0.00063286 | -0.000598 | -48.58 | 0.00063286 | 0.00063286 | 0.00063286 | 0 |
| 1709078220 | 0.00123095 | 0 | 0.00 | 0.00123095 | 0.00123095 | 0.00123095 | 0 |
| 1708991820 | 0.00123095 | 0.00060787 | 97.56 | 0.00063632 | 0.00123095 | 0.00063632 | 1 |
| 1708905420 | 0.00062308 | -8.8E-5 | -12.38 | 0.00064351 | 0.00064351 | 0.00062308 | 0 |
| 1708819020 | 0.00071097 | 1.8E-5 | 2.60 | 0.00069395 | 0.00071097 | 0.00069395 | 0 |
| 1708732680 | 0.00069285 | 0 | 0.00 | 0.00069285 | 0.00069285 | 0.00069285 | 0 |
| 1708646280 | 0.00069285 | -4.0E-5 | -5.46 | 0.00072317 | 0.00072317 | 0.00069285 | 0 |
| 1708559880 | 0.00073319 | 5.9E-5 | 8.75 | 0.0006562 | 0.00073319 | 0.0006562 | 0 |
| 1708473480 | 0.00067424 | -5.1E-5 | -7.04 | 0.00067424 | 0.00067424 | 0.00067424 | 0 |
| 1708387080 | 0.00072481 | -1.2E-5 | -1.63 | 0.00072481 | 0.00072481 | 0.00072481 | 0 |
| 1708300680 | 0.00073637 | 1.4E-5 | 1.94 | 0.00073637 | 0.00073637 | 0.00073637 | 0 |
| 1708214280 | 0.00072189 | -5.1E-5 | -6.60 | 0.00072189 | 0.00072189 | 0.00072189 | 0 |
| 1708127880 | 0.00077316 | 2.7E-5 | 3.62 | 0.00074573 | 0.00077316 | 0.00074573 | 0 |
| 1708041480 | 0.00074567 | -4.7E-5 | -5.93 | 0.00074567 | 0.00074567 | 0.00074567 | 0 |
| 1707955080 | 0.00079277 | -8.3E-5 | -9.48 | 0.00084331 | 0.00084331 | 0.00079277 | 0 |
| 1707868680 | 0.00087571 | 5.5E-5 | 6.70 | 0.00080323 | 0.0008849 | 0.00080323 | 0 |
| 1707782220 | 0.00082069 | 1.4E-5 | 1.74 | 0.00082069 | 0.00082069 | 0.00082069 | 0 |
| 1707695880 | 0.00080687 | 3.9E-5 | 5.08 | 0.00086416 | 0.00086416 | 0.00078688 | 0 |
| 1707609480 | 0.00076741 | 0 | 0.00 | 0.00076741 | 0.00076741 | 0.00076741 | 0 |
| 1707523080 | 0.00076741 | -9.1E-5 | -10.61 | 0.00077653 | 0.00077653 | 0.00076741 | 0 |
| 1707436620 | 0.00085795 | 0 | 0.00 | 0.00085795 | 0.00085795 | 0.00085795 | 0 |
| 1707350220 | 0.00085795 | -4.0E-5 | -4.45 | 0.00085795 | 0.00085795 | 0.00085795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
