We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715817480 | 2791.50764025 | 108.23 | 4.03 | 2753.33668358 | 2791.50764025 | 2753.33668358 | 1233 |
1715731080 | 2683.27687619 | -49.83 | -1.82 | 2683.27687619 | 2683.27687619 | 2683.27687619 | 351 |
1715644680 | 2733.10867366 | 29.16 | 1.08 | 2733.10867366 | 2733.10867366 | 2733.10867366 | 506 |
1715558280 | 2703.95154622 | 0 | 0.00 | 2703.95154622 | 2703.95154622 | 2703.95154622 | 0 |
1715471880 | 2703.95154622 | 58.21 | 2.20 | 2690.21378536 | 2703.95154622 | 2690.21378536 | 451 |
1715385480 | 2645.73929956 | -45.28 | -1.68 | 2671.92185985 | 2671.92185985 | 2645.73929956 | 865 |
1715299020 | 2691.01925501 | -44.06 | -1.61 | 2691.01925501 | 2691.01925501 | 2691.01925501 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions