We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.94006165 | 0.01678658 | 1.82 | 0.92314129 | 0.94993839 | 0.91031017 | 1102 |
| 1714262280 | 0.92327507 | 0.00611247 | 0.67 | 0.91654789 | 0.94040365 | 0.91427397 | 1374 |
| 1714175880 | 0.9171626 | 0.01696197 | 1.88 | 0.90152185 | 0.93571896 | 0.89625473 | 1449 |
| 1714089420 | 0.90020063 | -0.009301 | -1.02 | 0.91073228 | 0.91886854 | 0.89709882 | 783 |
| 1714003020 | 0.90950124 | -0.00055 | -0.06 | 0.9106932 | 0.92491929 | 0.9029805 | 1271 |
| 1713916620 | 0.91005089 | 0.00165032 | 0.18 | 0.9084155 | 0.9123543 | 0.88185176 | 1013 |
| 1713830280 | 0.90840057 | -0.043897 | -4.61 | 0.9498969 | 0.95579288 | 0.90316433 | 1305 |
| 1713743880 | 0.95229769 | -0.039535 | -3.99 | 0.9922087 | 0.99734157 | 0.94600605 | 993 |
| 1713657420 | 0.99183303 | 0.02398776 | 2.48 | 0.96848253 | 1.00180956 | 0.96825649 | 1322 |
| 1713571080 | 0.96784527 | -0.020315 | -2.06 | 0.97857243 | 0.99223806 | 0.95699258 | 1748 |
| 1713484680 | 0.98816031 | -0.071798 | -6.77 | 1.05319526 | 1.07255727 | 0.98226211 | 1879 |
| 1713398280 | 1.05995821 | -0.01 | -0.53 | 1.06339067 | 1.07311191 | 1.0448932 | 2018 |
| 1713311880 | 1.06562384 | 0.07 | 7.00 | 0.98986981 | 1.07483909 | 0.98605112 | 2564 |
| 1713225480 | 0.995887 | 0.02004668 | 2.05 | 0.96818268 | 1.00502201 | 0.96283908 | 2832 |
| 1713139080 | 0.97584032 | 0.05311618 | 5.76 | 0.9241382 | 0.98112357 | 0.9234806 | 3082 |
| 1713052620 | 0.92272414 | 0.00666542 | 0.73 | 0.90620498 | 0.93863375 | 0.87223197 | 5592 |
| 1712966220 | 0.91605872 | -0.045118 | -4.69 | 0.96172853 | 0.96226464 | 0.889741 | 2980 |
| 1712879880 | 0.96117649 | 0.02001296 | 2.13 | 0.94667074 | 0.96117649 | 0.94048251 | 1188 |
| 1712793480 | 0.94116353 | -0.030017 | -3.09 | 0.96822821 | 0.98222148 | 0.93971407 | 1986 |
| 1712707080 | 0.97118057 | -0.039486 | -3.91 | 1.00542497 | 1.00964573 | 0.97103116 | 2011 |
| 1712620620 | 1.0106665 | -0.05 | -4.76 | 1.0516542 | 1.06133801 | 0.99763524 | 2457 |
| 1712534280 | 1.06116311 | -0.04 | -3.51 | 1.10001558 | 1.10199683 | 1.05443598 | 772 |
| 1712447880 | 1.09970779 | -0 | -0.15 | 1.11104045 | 1.12823581 | 1.09970779 | 1077 |
| 1712361420 | 1.10141301 | -0.08 | -6.94 | 1.19266106 | 1.20060797 | 1.10141301 | 2298 |
| 1712275080 | 1.18352689 | 0.04 | 3.07 | 1.14856074 | 1.2045602 | 1.13407604 | 2583 |
| 1712188620 | 1.14833021 | 0 | 0.36 | 1.14150124 | 1.16800429 | 1.10582784 | 3346 |
| 1712102280 | 1.14424843 | 0.07 | 6.11 | 1.06754748 | 1.16053571 | 1.0628484 | 5995 |
| 1712015880 | 1.07838723 | 0 | 0.12 | 1.08414062 | 1.09265417 | 1.0512736 | 2515 |
| 1711929480 | 1.07707589 | 0.01 | 0.86 | 1.06290439 | 1.1120755 | 1.05582799 | 3044 |
| 1711843080 | 1.0678659 | 0.02 | 2.36 | 1.04801042 | 1.07271022 | 1.04322706 | 2763 |
| 1711756680 | 1.04321347 | 0.02 | 2.03 | 1.02559489 | 1.08677017 | 0.98101737 | 6121 |
| 1711670280 | 1.02248243 | 0.08 | 8.63 | 0.94371254 | 1.02404395 | 0.93264391 | 3480 |
| 1711583880 | 0.94124636 | 0.04447616 | 4.96 | 0.89640176 | 0.94728496 | 0.89043415 | 2856 |
| 1711497480 | 0.8967702 | -0.017852 | -1.95 | 0.9198806 | 0.92816236 | 0.8967702 | 1127 |
| 1711411080 | 0.91462192 | 0.00739313 | 0.81 | 0.9144411 | 0.94527297 | 0.90921013 | 2365 |
| 1711324680 | 0.90722879 | -0.003096 | -0.34 | 0.91592653 | 0.92705072 | 0.90722879 | 1494 |
| 1711238280 | 0.91032459 | -0.029505 | -3.14 | 0.93704702 | 0.93775726 | 0.90813065 | 727 |
| 1711151880 | 0.93982985 | 0.04587454 | 5.13 | 0.96950437 | 0.97618891 | 0.92113381 | 2811 |
| 1711065480 | 0.89395531 | 0 | 0.00 | 0.89395531 | 0.89395531 | 0.89395531 | 0 |
| 1710979080 | 0.89395531 | 0.01831571 | 2.09 | 0.88031237 | 0.89941322 | 0.87356672 | 930 |
| 1710892680 | 0.8756396 | 0.00142567 | 0.16 | 0.90600695 | 0.9113388 | 0.87044963 | 1917 |
| 1710806280 | 0.87421393 | -0.025785 | -2.87 | 0.90110286 | 0.92116534 | 0.86860067 | 4063 |
| 1710719820 | 0.89999939 | 0.09502624 | 11.80 | 0.80994784 | 0.90514096 | 0.8041709 | 6330 |
| 1710633480 | 0.80497315 | 0.05557721 | 7.42 | 0.75487856 | 0.81935106 | 0.74006466 | 4320 |
| 1710547080 | 0.74939594 | -0.00245 | -0.33 | 0.74734273 | 0.76768511 | 0.72652897 | 4404 |
| 1710460680 | 0.75184557 | 0.01843705 | 2.51 | 0.72191254 | 0.76714171 | 0.70378086 | 4982 |
| 1710374280 | 0.73340852 | 0.07156398 | 10.81 | 0.66490471 | 0.73348425 | 0.66490471 | 4631 |
| 1710287880 | 0.66184454 | 0.02456228 | 3.85 | 0.64101305 | 0.70621156 | 0.62039435 | 3727 |
| 1710201420 | 0.63728226 | -0.073127 | -10.29 | 0.72453269 | 0.72453269 | 0.63720222 | 2996 |
| 1710115020 | 0.71040921 | 0.09004247 | 14.51 | 0.62158433 | 0.72233956 | 0.6150776 | 4269 |
| 1710028680 | 0.62036674 | 0.08885075 | 16.72 | 0.53322672 | 0.63741802 | 0.53322672 | 3163 |
| 1709942280 | 0.53151599 | -0.013062 | -2.40 | 0.54171903 | 0.54171903 | 0.51091464 | 222 |
| 1709855880 | 0.54457757 | 0.00233689 | 0.43 | 0.54490352 | 0.55177893 | 0.53618141 | 112 |
| 1709769480 | 0.54224068 | -0.024375 | -4.30 | 0.56043207 | 0.5617858 | 0.5282035 | 282 |
| 1709683080 | 0.56661554 | -0.01809 | -3.09 | 0.57258014 | 0.59654837 | 0.55130182 | 662 |
| 1709596680 | 0.58470516 | -0.020691 | -3.42 | 0.6005118 | 0.60898294 | 0.5793394 | 484 |
| 1709510280 | 0.60539614 | -0.018179 | -2.92 | 0.62519193 | 0.62793761 | 0.60097446 | 700 |
| 1709423880 | 0.62357546 | 0.01064638 | 1.74 | 0.61665635 | 0.62357546 | 0.61295224 | 338 |
| 1709337420 | 0.61292908 | -0.015429 | -2.46 | 0.62408565 | 0.63225125 | 0.61157609 | 566 |
| 1709251080 | 0.62835853 | -0.01532 | -2.38 | 0.64285456 | 0.6510142 | 0.62195158 | 1696 |
| 1709164680 | 0.64367896 | -0.023209 | -3.48 | 0.66727843 | 0.66890505 | 0.63369776 | 1961 |
| 1709078280 | 0.66688796 | 0.0038301 | 0.58 | 0.66394298 | 0.67343329 | 0.65540249 | 1485 |
| 1708991820 | 0.66305786 | 0.00173148 | 0.26 | 0.66136225 | 0.6767817 | 0.65570274 | 843 |
| 1708905420 | 0.66132638 | -0.017779 | -2.62 | 0.6840044 | 0.6840044 | 0.65765972 | 616 |
| 1708819020 | 0.67910509 | 0.00060971 | 0.09 | 0.68019831 | 0.71113426 | 0.67718629 | 1426 |
| 1708732680 | 0.67849538 | -0.004201 | -0.62 | 0.67915943 | 0.69008057 | 0.66993231 | 952 |
| 1708646280 | 0.68269601 | -0.00782 | -1.13 | 0.69250665 | 0.69439132 | 0.67766822 | 612 |
| 1708559880 | 0.69051555 | -0.017322 | -2.45 | 0.71107423 | 0.71464909 | 0.69051555 | 591 |
| 1708473480 | 0.70783769 | -0.028552 | -3.88 | 0.73225872 | 0.73642076 | 0.70783769 | 740 |
| 1708387080 | 0.73639005 | -0.019419 | -2.57 | 0.75947155 | 0.76638116 | 0.73099869 | 1030 |
| 1708300680 | 0.75580933 | -0.007121 | -0.93 | 0.76800199 | 0.77558809 | 0.74921263 | 1315 |
| 1708214280 | 0.76293046 | 0.02011431 | 2.71 | 0.7417614 | 0.76755761 | 0.74095129 | 671 |
| 1708127880 | 0.74281615 | 0.00242685 | 0.33 | 0.74237944 | 0.74865947 | 0.73174265 | 759 |
| 1708041480 | 0.7403893 | -0.011902 | -1.58 | 0.75079252 | 0.75698168 | 0.72027829 | 1167 |
| 1707955080 | 0.75229108 | -0.027661 | -3.55 | 0.77809479 | 0.78378266 | 0.75229108 | 812 |
| 1707868680 | 0.77995199 | 0.00028011 | 0.04 | 0.77852506 | 0.79543617 | 0.77692481 | 750 |
| 1707782220 | 0.77967188 | -0.029532 | -3.65 | 0.80942535 | 0.80942535 | 0.77967188 | 619 |
| 1707695880 | 0.80920355 | 0.00719194 | 0.90 | 0.80311205 | 0.81004573 | 0.79084648 | 742 |
| 1707609480 | 0.80201161 | 0.01129435 | 1.43 | 0.79182622 | 0.80358638 | 0.78570664 | 467 |
| 1707523080 | 0.79071726 | -0.010858 | -1.35 | 0.80268191 | 0.80561454 | 0.78251855 | 660 |
| 1707436680 | 0.801575 | -0.002405 | -0.30 | 0.80270554 | 0.80745757 | 0.79218837 | 447 |
| 1707350220 | 0.80398004 | -0.021311 | -2.58 | 0.82050446 | 0.82310006 | 0.80146645 | 406 |
| 1707263880 | 0.82529077 | -0.021966 | -2.59 | 0.84627388 | 0.85114113 | 0.81656626 | 753 |
| 1707177480 | 0.8472563 | -0.021203 | -2.44 | 0.86783018 | 0.87146323 | 0.8472563 | 562 |
| 1707091020 | 0.86845951 | -0.005132 | -0.59 | 0.87782243 | 0.88184129 | 0.86744228 | 728 |
| 1707004680 | 0.8735918 | 0.00947468 | 1.10 | 0.85789971 | 0.87841692 | 0.85573847 | 498 |
| 1706918220 | 0.86411712 | -0.003684 | -0.42 | 0.8627953 | 0.87541601 | 0.85535121 | 736 |
| 1706831880 | 0.86780121 | 0.01193406 | 1.39 | 0.86162514 | 0.87069894 | 0.85277317 | 1084 |
| 1706745480 | 0.85586715 | -0.007827 | -0.91 | 0.86025906 | 0.8693166 | 0.84568097 | 1085 |
| 1706659080 | 0.86369453 | 0.01021683 | 1.20 | 0.85158427 | 0.86369453 | 0.84358011 | 865 |
| 1706572680 | 0.8534777 | -0.01421 | -1.64 | 0.86746242 | 0.87177461 | 0.8507947 | 818 |
| 1706486280 | 0.86768775 | -0.015756 | -1.78 | 0.88211724 | 0.88878597 | 0.86768775 | 587 |
| 1706399880 | 0.8834437 | -0.031418 | -3.43 | 0.91609168 | 0.92064887 | 0.87622268 | 1441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
