We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715299020 | 0.02007519 | 0.0004157 | 2.11 | 0.01968058 | 0.02035938 | 0.01939199 | 23 |
| 1715212680 | 0.01965949 | 0.00041092 | 2.13 | 0.01918192 | 0.01974226 | 0.01908501 | 15 |
| 1715126280 | 0.01924857 | -2.7E-5 | -0.14 | 0.0193413 | 0.01954325 | 0.0189652 | 32 |
| 1715039880 | 0.01927573 | -0.000579 | -2.92 | 0.01990656 | 0.0201032 | 0.01923544 | 24 |
| 1714953480 | 0.01985496 | 6.3E-5 | 0.32 | 0.01965225 | 0.01993987 | 0.01935249 | 32 |
| 1714867020 | 0.01979162 | -3.9E-5 | -0.20 | 0.01980176 | 0.01991787 | 0.01962311 | 15 |
| 1714780680 | 0.01983067 | -9.6E-5 | -0.48 | 0.01991649 | 0.02017291 | 0.01926185 | 79 |
| 1714694220 | 0.01992634 | 2.0E-6 | 0.01 | 0.01984712 | 0.02004835 | 0.01954081 | 21 |
| 1714607880 | 0.01992439 | 0.00039428 | 2.02 | 0.01962207 | 0.02019925 | 0.01917814 | 30 |
| 1714521480 | 0.01953011 | -0.000324 | -1.63 | 0.01997255 | 0.02001884 | 0.0189825 | 38 |
| 1714435080 | 0.01985377 | -0.000413 | -2.04 | 0.02019102 | 0.02067155 | 0.01910851 | 54 |
| 1714348680 | 0.02026703 | 0.00056526 | 2.87 | 0.0197045 | 0.0208457 | 0.0197045 | 55 |
| 1714262280 | 0.01970177 | 3.1E-5 | 0.16 | 0.01980831 | 0.02000863 | 0.01905743 | 44 |
| 1714175880 | 0.01967052 | -0.000677 | -3.33 | 0.02032026 | 0.02032026 | 0.01967052 | 22 |
| 1714089420 | 0.02034739 | -0.000234 | -1.14 | 0.02068736 | 0.02068736 | 0.02004883 | 29 |
| 1714003020 | 0.02058092 | -0.000433 | -2.06 | 0.02108365 | 0.02164219 | 0.01988422 | 54 |
| 1713916620 | 0.02101343 | -0.000438 | -2.04 | 0.02138654 | 0.02167826 | 0.02025032 | 113 |
| 1713830280 | 0.02145134 | 0.00061028 | 2.93 | 0.02097481 | 0.02192404 | 0.02084875 | 45 |
| 1713743880 | 0.02084106 | -0.000594 | -2.77 | 0.02130694 | 0.02140406 | 0.02068052 | 23 |
| 1713657420 | 0.02143543 | 0.00117777 | 5.81 | 0.02023567 | 0.02144144 | 0.02022787 | 57 |
| 1713571080 | 0.02025766 | 0.00098489 | 5.11 | 0.01939786 | 0.02076199 | 0.01904707 | 56 |
| 1713484680 | 0.01927277 | 0.00024812 | 1.30 | 0.01894672 | 0.01948121 | 0.01879176 | 35 |
| 1713398280 | 0.01902465 | 0.00012909 | 0.68 | 0.01883494 | 0.01934756 | 0.01854864 | 26 |
| 1713311880 | 0.01889556 | 0.00052418 | 2.85 | 0.01843871 | 0.01900043 | 0.01824452 | 46 |
| 1713225480 | 0.01837138 | -0.000821 | -4.28 | 0.01921516 | 0.0194401 | 0.01804308 | 78 |
| 1713139080 | 0.01919212 | 0.00041191 | 2.19 | 0.01888362 | 0.02006098 | 0.01866563 | 96 |
| 1713052620 | 0.01878021 | -0.002385 | -11.27 | 0.02100483 | 0.02174585 | 0.01800317 | 263 |
| 1712966220 | 0.02116536 | -0.003522 | -14.27 | 0.02479984 | 0.02525896 | 0.01990521 | 216 |
| 1712879880 | 0.02468722 | -0.000933 | -3.64 | 0.02555845 | 0.02564537 | 0.02466792 | 82 |
| 1712793480 | 0.02562037 | -0.000317 | -1.22 | 0.02608847 | 0.02628612 | 0.0249171 | 197 |
| 1712707080 | 0.02593779 | -0.000175 | -0.67 | 0.0260532 | 0.02933522 | 0.02560024 | 94 |
| 1712620620 | 0.02611323 | 0.00034654 | 1.34 | 0.02603512 | 0.02634937 | 0.02557067 | 68 |
| 1712534280 | 0.02576669 | -0.000323 | -1.24 | 0.02601972 | 0.02641845 | 0.02490655 | 85 |
| 1712447880 | 0.02608919 | 0.00025026 | 0.97 | 0.02562645 | 0.02959067 | 0.0247266 | 82 |
| 1712361420 | 0.02583893 | -0.000846 | -3.17 | 0.02678177 | 0.02681403 | 0.02565021 | 32 |
| 1712275080 | 0.0266846 | 0.0001715 | 0.65 | 0.02658425 | 0.02679475 | 0.02613168 | 42 |
| 1712188620 | 0.0265131 | -0.00077 | -2.82 | 0.02707998 | 0.0273796 | 0.02644596 | 128 |
| 1712102280 | 0.02728323 | -0.000784 | -2.79 | 0.02789785 | 0.02797742 | 0.02639045 | 88 |
| 1712015880 | 0.02806729 | -7.4E-5 | -0.26 | 0.02829307 | 0.02867032 | 0.0273783 | 60 |
| 1711929480 | 0.02814083 | 0.00074859 | 2.73 | 0.02757163 | 0.02886005 | 0.0272012 | 118 |
| 1711843080 | 0.02739224 | -0.000651 | -2.32 | 0.02796395 | 0.02834272 | 0.02732858 | 50 |
| 1711756680 | 0.02804358 | -0.000397 | -1.40 | 0.02857364 | 0.028854 | 0.02768408 | 61 |
| 1711670280 | 0.02844099 | -0.000484 | -1.67 | 0.02897564 | 0.02941819 | 0.02799438 | 82 |
| 1711583880 | 0.02892477 | 0.0001 | 0.35 | 0.02908012 | 0.02938459 | 0.02826825 | 52 |
| 1711497480 | 0.02882525 | -0.001404 | -4.64 | 0.02988548 | 0.03179577 | 0.02864632 | 118 |
| 1711411080 | 0.03022908 | 0.00090652 | 3.09 | 0.02918949 | 0.032053 | 0.02878857 | 192 |
| 1711324680 | 0.02932256 | 0.0004181 | 1.45 | 0.02895727 | 0.03027791 | 0.0285992 | 87 |
| 1711238280 | 0.02890446 | -0.00094 | -3.15 | 0.03003733 | 0.03020795 | 0.02876154 | 57 |
| 1711151880 | 0.02984411 | 0.00160923 | 5.70 | 0.03006822 | 0.03159903 | 0.02951491 | 221 |
| 1711065480 | 0.02823488 | 0 | 0.00 | 0.02823488 | 0.02823488 | 0.02823488 | 0 |
| 1710979080 | 0.02823488 | 0.00052217 | 1.88 | 0.02842743 | 0.02870264 | 0.02796975 | 22 |
| 1710892680 | 0.02771271 | 0.00073523 | 2.73 | 0.02808927 | 0.02883456 | 0.02743198 | 72 |
| 1710806280 | 0.02697748 | -0.001654 | -5.78 | 0.02850487 | 0.02982264 | 0.02651677 | 120 |
| 1710719820 | 0.02863196 | -0.000606 | -2.07 | 0.02939215 | 0.03025749 | 0.02756499 | 350 |
| 1710633480 | 0.02923753 | -0.001197 | -3.93 | 0.03063116 | 0.03121979 | 0.02815075 | 242 |
| 1710547080 | 0.03043418 | -0.00191 | -5.91 | 0.03261732 | 0.03296803 | 0.02990622 | 512 |
| 1710460680 | 0.03234408 | -0.00055 | -1.67 | 0.03340372 | 0.03487948 | 0.03147333 | 420 |
| 1710374280 | 0.03289397 | 0.00057978 | 1.79 | 0.03305575 | 0.03478968 | 0.03217971 | 308 |
| 1710287880 | 0.03231419 | -0.000977 | -2.93 | 0.0333758 | 0.03357784 | 0.03145761 | 368 |
| 1710201420 | 0.033291 | 0.00527351 | 18.82 | 0.02799976 | 0.03735266 | 0.0278259 | 1664 |
| 1710115020 | 0.02801749 | 0.00128063 | 4.79 | 0.02631929 | 0.02848324 | 0.02621088 | 259 |
| 1710028680 | 0.02673686 | 0.00189399 | 7.62 | 0.02490814 | 0.02713616 | 0.02478661 | 177 |
| 1709942280 | 0.02484287 | -0.000806 | -3.14 | 0.02549676 | 0.03180711 | 0.02438948 | 207 |
| 1709855880 | 0.02564847 | -0.000129 | -0.50 | 0.02571046 | 0.02759593 | 0.02513515 | 299 |
| 1709769480 | 0.02577793 | -0.001239 | -4.59 | 0.02678636 | 0.0269664 | 0.02501404 | 245 |
| 1709683080 | 0.02701712 | 8.1E-5 | 0.30 | 0.02691471 | 0.03017253 | 0.02586344 | 577 |
| 1709596680 | 0.0269362 | -0.003301 | -10.92 | 0.03015433 | 0.03324293 | 0.02568614 | 348 |
| 1709510280 | 0.03023752 | -0.001031 | -3.30 | 0.03121849 | 0.03296461 | 0.03015671 | 158 |
| 1709423880 | 0.03126821 | -0.002563 | -7.58 | 0.03389725 | 0.03389725 | 0.03090499 | 275 |
| 1709337420 | 0.03383162 | 0.00033539 | 1.00 | 0.03366983 | 0.03464823 | 0.03226326 | 278 |
| 1709251080 | 0.03349623 | 0.00071971 | 2.20 | 0.03259027 | 0.03396215 | 0.03156523 | 399 |
| 1709164680 | 0.03277652 | -0.000759 | -2.26 | 0.03363583 | 0.03372844 | 0.03109463 | 368 |
| 1709078280 | 0.03353534 | 0.00027723 | 0.83 | 0.03318477 | 0.03521429 | 0.03152918 | 461 |
| 1708991820 | 0.03325811 | 0.01540828 | 86.32 | 0.03537775 | 0.03537775 | 0.03302373 | 335 |
| 1708905420 | 0.01784983 | -0.015107 | -45.84 | 0.03290151 | 0.03737824 | 0.01784983 | 496 |
| 1708819020 | 0.03295692 | 0.00262443 | 8.65 | 0.03025137 | 0.0332568 | 0.03006656 | 231 |
| 1708732680 | 0.03033249 | 0.00079815 | 2.70 | 0.02940387 | 0.03197523 | 0.02940387 | 228 |
| 1708646280 | 0.02953434 | 0.00098287 | 3.44 | 0.02838249 | 0.03070055 | 0.0281607 | 306 |
| 1708559880 | 0.02855147 | -0.001327 | -4.44 | 0.02947182 | 0.0304253 | 0.02828693 | 214 |
| 1708473480 | 0.02987816 | -0.000533 | -1.75 | 0.03056978 | 0.03072181 | 0.02827871 | 174 |
| 1708387080 | 0.03041069 | -0.000125 | -0.41 | 0.03071886 | 0.03177969 | 0.03024308 | 161 |
| 1708300680 | 0.03053565 | 0.00036975 | 1.23 | 0.03041907 | 0.03081522 | 0.02993852 | 109 |
| 1708214280 | 0.0301659 | -0.001137 | -3.63 | 0.03112676 | 0.03138714 | 0.02932874 | 171 |
| 1708127880 | 0.03130263 | -0.001749 | -5.29 | 0.03292483 | 0.03310684 | 0.02918294 | 526 |
| 1708041480 | 0.03305204 | 0.00074336 | 2.30 | 0.03257897 | 0.03497903 | 0.0319136 | 198 |
| 1707955080 | 0.03230868 | -0.001422 | -4.22 | 0.033649 | 0.03543797 | 0.03203085 | 273 |
| 1707868680 | 0.03373091 | -0.001219 | -3.49 | 0.03497048 | 0.0349959 | 0.0329075 | 359 |
| 1707782220 | 0.03494949 | 0.0005904 | 1.72 | 0.03456311 | 0.03681225 | 0.03381935 | 227 |
| 1707695880 | 0.03435909 | -5.5E-5 | -0.16 | 0.03439966 | 0.03584576 | 0.03404277 | 240 |
| 1707609480 | 0.03441405 | -0.001113 | -3.13 | 0.03528969 | 0.03705026 | 0.03361125 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
