We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.17E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | MEMAG/ETH | https://info.uniswap.org/#/tokens/0x6e39a587691b8c9d4341ce0a960998ed6f537af6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6e39a587691b8c9d4341ce0a960998ed6f537af6 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00620504 | 0.00206032 | 33.2039761226 | 0.00358541 | 0.00813591 | 3.69186639 | CX |
| 52 | 0.00312982 | 0.00513554 | 164.084196535 | 0.00205166 | 0.00813591 | 3.83480377 | CX |
| 156 | 0.00957915 | -0.00131379 | -13.7150999828 | 0.00205166 | 0.00958996 | 4.74908625 | CX |
| 260 | 0.00957915 | -0.00131379 | -13.7150999828 | 0.00205166 | 0.00958996 | 4.74908625 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.0082746 | 0.00010837 | 1.33 | 0.00816672 | 0.00830343 | 0.00813812 | 0 |
| 1717199400 | 0.00816623 | 3.7E-5 | 0.46 | 0.00812634 | 0.0083387 | 0.00807802 | 0 |
| 1717113000 | 0.0081294 | -4.1E-5 | -0.50 | 0.00817363 | 0.00829178 | 0.00803674 | 0 |
| 1717026600 | 0.00817048 | -0.000172 | -2.06 | 0.0083334 | 0.00842346 | 0.00811879 | 0 |
| 1716940200 | 0.00834219 | -0.000108 | -1.28 | 0.00843042 | 0.0085154 | 0.00818139 | 0 |
| 1716853800 | 0.00845004 | 0.00015014 | 1.81 | 0.00639442 | 0.00861602 | 0.00623332 | 0 |
| 1716767400 | 0.0082999 | 0.00016807 | 2.07 | 0.00813776 | 0.00841938 | 0.00809904 | 0 |
| 1716681000 | 0.00813183 | 3.9E-5 | 0.48 | 0.00807726 | 0.00819044 | 0.00805523 | 0 |
| 1716594600 | 0.00809271 | -6.3E-5 | -0.77 | 0.0081817 | 0.00829962 | 0.00789124 | 0 |
| 1716508200 | 0.00815555 | 3.5E-5 | 0.43 | 0.00811017 | 0.00855305 | 0.0077469 | 0 |
| 1716421800 | 0.00812027 | -0.000109 | -1.32 | 0.00822301 | 0.00827373 | 0.00793139 | 0 |
| 1716335400 | 0.00822924 | 0.00028589 | 3.60 | 0.00796016 | 0.0083219 | 0.0078815 | 0 |
| 1716249000 | 0.00794335 | 0.00128488 | 19.30 | 0.00639442 | 0.00799421 | 0.00623332 | 0 |
| 1716162600 | 0.00665847 | -0.000121 | -1.78 | 0.00677638 | 0.00680668 | 0.00663648 | 0 |
| 1716076200 | 0.0067796 | 7.7E-5 | 1.15 | 0.00670714 | 0.00682946 | 0.00669861 | 0 |
| 1715989800 | 0.00670308 | 0.00031641 | 4.95 | 0.00638459 | 0.00676488 | 0.00636595 | 0 |
| 1715903400 | 0.00638667 | -0.000205 | -3.11 | 0.00658961 | 0.00659825 | 0.00634844 | 0 |
| 1715817000 | 0.00659137 | 0.00033631 | 5.38 | 0.00626205 | 0.00659903 | 0.00621455 | 0 |
| 1715730600 | 0.00625506 | -0.000143 | -2.23 | 0.00639442 | 0.00642059 | 0.00620804 | 0 |
| 1715644200 | 0.00639846 | 4.1E-5 | 0.64 | 0.00645607 | 0.00653404 | 0.00634024 | 0 |
| 1715557800 | 0.00635731 | 4.4E-5 | 0.70 | 0.00632118 | 0.00640123 | 0.00630079 | 0 |
| 1715471400 | 0.00631363 | -2.0E-6 | -0.03 | 0.00632283 | 0.00638246 | 0.00626982 | 0 |
| 1715385000 | 0.00631571 | -0.00027 | -4.10 | 0.00657466 | 0.0066237 | 0.00625044 | 0 |
| 1715298600 | 0.0065856 | 0.00013459 | 2.09 | 0.00645607 | 0.0066341 | 0.00640707 | 0 |
| 1715212200 | 0.00645101 | -9.8E-5 | -1.50 | 0.00653688 | 0.00659137 | 0.00637904 | 0 |
| 1715125800 | 0.00654945 | -0.000109 | -1.64 | 0.00665838 | 0.0067906 | 0.00652785 | 0 |
| 1715039400 | 0.00665892 | -0.000145 | -2.13 | 0.00802487 | 0.00808181 | 0.00661216 | 0 |
| 1714953000 | 0.00680429 | 4.1E-5 | 0.61 | 0.00676178 | 0.00687894 | 0.00667337 | 0 |
| 1714866600 | 0.0067636 | 2.5E-5 | 0.37 | 0.0067306 | 0.00687058 | 0.00671936 | 0 |
| 1714780200 | 0.00673856 | 0.00025148 | 3.88 | 0.00648693 | 0.00678185 | 0.00642504 | 0 |
| 1714693800 | 0.00648708 | 2.2E-5 | 0.34 | 0.00645807 | 0.00653712 | 0.00628414 | 0 |
| 1714607400 | 0.00646544 | -9.2E-5 | -1.40 | 0.00653443 | 0.00655238 | 0.00610679 | 0 |
| 1714521000 | 0.00655702 | -0.00042 | -6.02 | 0.00696251 | 0.00705006 | 0.00633158 | 0 |
| 1714434600 | 0.00697726 | -0.000109 | -1.54 | 0.00802487 | 0.00808181 | 0.00677417 | 0 |
| 1714348200 | 0.00708602 | 2.6E-5 | 0.37 | 0.00706024 | 0.00726309 | 0.00704904 | 0 |
| 1714261800 | 0.00706002 | 0.00027138 | 4.00 | 0.00679563 | 0.00711753 | 0.00668451 | 0 |
| 1714175400 | 0.00678864 | -6.3E-5 | -0.92 | 0.00684682 | 0.00687 | 0.00673518 | 0 |
| 1714089000 | 0.00685129 | 4.9E-5 | 0.72 | 0.00681288 | 0.00692062 | 0.00666728 | 0 |
| 1714002600 | 0.00680273 | -0.000183 | -2.62 | 0.00699258 | 0.00714353 | 0.00673581 | 0 |
| 1713916200 | 0.00698542 | 3.9E-5 | 0.56 | 0.0069435 | 0.00708031 | 0.00684606 | 0 |
| 1713829800 | 0.00694638 | 0.0001157 | 1.69 | 0.00802487 | 0.00808181 | 0.00688037 | 0 |
| 1713743400 | 0.00683068 | -8.0E-6 | -0.12 | 0.0068348 | 0.0069362 | 0.00676985 | 0 |
| 1713657000 | 0.00683901 | 0.00018067 | 2.71 | 0.00662943 | 0.00688198 | 0.00655591 | 0 |
| 1713570600 | 0.00665834 | 3.0E-6 | 0.05 | 0.00664375 | 0.00677734 | 0.00623041 | 0 |
| 1713484200 | 0.00665523 | 0.00018301 | 2.83 | 0.00648712 | 0.00671486 | 0.00641729 | 0 |
| 1713397800 | 0.00647222 | -0.000223 | -3.33 | 0.00669011 | 0.0067694 | 0.00635015 | 0 |
| 1713311400 | 0.00669492 | -3.6E-5 | -0.53 | 0.0067202 | 0.00677973 | 0.00650991 | 0 |
| 1713225000 | 0.00673068 | -0.000129 | -1.88 | 0.00802487 | 0.00808181 | 0.0065915 | 0 |
| 1713138600 | 0.00685995 | 0.00028835 | 4.39 | 0.0065274 | 0.00688195 | 0.00632505 | 0 |
| 1713052200 | 0.0065716 | -0.000467 | -6.64 | 0.0070058 | 0.00715935 | 0.00626926 | 0 |
| 1712965800 | 0.00703819 | -0.000573 | -7.53 | 0.00760311 | 0.00770916 | 0.00679531 | 0 |
| 1712879400 | 0.00761075 | -7.1E-5 | -0.92 | 0.00767309 | 0.00784672 | 0.00754528 | 0 |
| 1712793000 | 0.00768197 | 6.7E-5 | 0.88 | 0.00760682 | 0.00771901 | 0.00741593 | 0 |
| 1712706600 | 0.00761498 | -0.000401 | -5.00 | 0.00802487 | 0.00808181 | 0.00751414 | 0 |
| 1712620200 | 0.00801639 | 0.00051859 | 6.92 | 0.00790893 | 0.00808147 | 0.00742669 | 0 |
| 1712533800 | 0.0074978 | 0.00020103 | 2.76 | 0.00727978 | 0.00750351 | 0.00726203 | 0 |
| 1712447400 | 0.00729677 | 8.1E-5 | 1.12 | 0.00719118 | 0.00736511 | 0.00718964 | 0 |
| 1712361000 | 0.00721605 | -5.0E-6 | -0.07 | 0.00722731 | 0.00726168 | 0.00699063 | 0 |
| 1712274600 | 0.00722117 | 2.1E-5 | 0.29 | 0.00717215 | 0.00747246 | 0.00706419 | 0 |
| 1712188200 | 0.00720045 | 8.8E-5 | 1.24 | 0.00713196 | 0.00730691 | 0.00696407 | 0 |
| 1712101800 | 0.00711267 | -0.000514 | -6.74 | 0.00760862 | 0.00760862 | 0.00698607 | 0 |
| 1712015400 | 0.00762705 | -0.000277 | -3.50 | 0.00790893 | 0.00790893 | 0.00742432 | 0 |
| 1711929000 | 0.00790422 | 0.00029191 | 3.83 | 0.00761285 | 0.00792774 | 0.00761285 | 0 |
| 1711842600 | 0.00761231 | -1.7E-5 | -0.22 | 0.00761967 | 0.00773806 | 0.00757316 | 0 |
| 1711756200 | 0.00762926 | -0.000105 | -1.36 | 0.00772995 | 0.00777244 | 0.00753844 | 0 |
| 1711669800 | 0.00773435 | 0.00015244 | 2.01 | 0.00759539 | 0.00783652 | 0.00752445 | 0 |
| 1711583400 | 0.00758191 | -0.000201 | -2.58 | 0.00778448 | 0.00795318 | 0.00751466 | 0 |
| 1711497000 | 0.00778263 | 1.2E-5 | 0.15 | 0.00777417 | 0.00797579 | 0.00770141 | 0 |
| 1711410600 | 0.00777068 | 0.00027136 | 3.62 | 0.00829703 | 0.00835651 | 0.00744984 | 0 |
| 1711324200 | 0.00749932 | 0.00022032 | 3.03 | 0.00726147 | 0.00753167 | 0.00716677 | 0 |
| 1711237800 | 0.007279 | 8.0E-5 | 1.11 | 0.00722403 | 0.00742491 | 0.00710084 | 0 |
| 1711151400 | 0.00719856 | -0.00038 | -5.01 | 0.00758605 | 0.00768273 | 0.00706658 | 0 |
| 1711065000 | 0.00757852 | -5.4E-5 | -0.71 | 0.00761042 | 0.00777788 | 0.00740306 | 0 |
| 1710978600 | 0.00763256 | 0.00074676 | 10.84 | 0.00685591 | 0.00766676 | 0.00665102 | 0 |
| 1710892200 | 0.0068858 | -0.000763 | -9.98 | 0.00763518 | 0.00767268 | 0.00684635 | 0 |
| 1710805800 | 0.00764838 | -0.000237 | -3.01 | 0.00829703 | 0.00835651 | 0.00752232 | 0 |
| 1710719400 | 0.00788551 | 0.00024711 | 3.24 | 0.0077018 | 0.00797687 | 0.00742882 | 0 |
| 1710633000 | 0.0076384 | -0.00048 | -5.91 | 0.00813057 | 0.00819771 | 0.00755648 | 0 |
| 1710546600 | 0.00811864 | -0.000311 | -3.69 | 0.00829703 | 0.00835651 | 0.00778975 | 0 |
| 1710460200 | 0.00842929 | -0.000265 | -3.05 | 0.00868505 | 0.00870304 | 0.00807817 | 0 |
| 1710373800 | 0.00869436 | 7.2E-5 | 0.84 | 0.00862982 | 0.00885129 | 0.008554 | 0 |
| 1710287400 | 0.00862238 | -0.000209 | -2.37 | 0.00883956 | 0.00888048 | 0.00836148 | 0 |
| 1710201000 | 0.00883148 | 0.00040032 | 4.75 | 0.00829703 | 0.00887508 | 0.00820826 | 0 |
| 1710114600 | 0.00843116 | -7.0E-5 | -0.82 | 0.00848665 | 0.00861086 | 0.00825685 | 0 |
| 1710028200 | 0.00850119 | 5.3E-5 | 0.63 | 0.00844603 | 0.00857243 | 0.00842352 | 0 |
| 1709941800 | 0.00844789 | 6.4E-5 | 0.76 | 0.0084082 | 0.00867956 | 0.00831185 | 0 |
| 1709855400 | 0.00838418 | 0.00011034 | 1.33 | 0.00829703 | 0.00854834 | 0.00812046 | 0 |
| 1709769000 | 0.00827384 | 0.00057564 | 7.48 | 0.0077248 | 0.00846313 | 0.00760788 | 0 |
| 1709682600 | 0.0076982 | -0.000183 | -2.32 | 0.00788534 | 0.00829213 | 0.00703991 | 0 |
| 1709596200 | 0.00788081 | 0.00032216 | 4.26 | 0.00689725 | 0.00790361 | 0.00687534 | 0 |
| 1709509800 | 0.00755865 | 0.00013263 | 1.79 | 0.00742302 | 0.00757783 | 0.00731884 | 0 |
| 1709423400 | 0.00742602 | -2.4E-5 | -0.32 | 0.00744778 | 0.00750787 | 0.00738069 | 0 |
|
MEMAG/BTC 0 BTC
-
|
MEMAG/EUR 0 €
-
|
|
MEMAG/USD $ 0.008265
-0.09%
|
MEMAG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
