ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,650.00
0.05%
Dow Jones
39,512.84
0.32%
Brent Oil
82.385
0.00%
Bitcoin
61,563.39
0.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. Measurable Data Token (Uniswap (v3):MDTETH)

  6. Measurable Data Token (Uniswap (v3):MDTETH) Historical

Measurable Data Token

Measurable Data Token (MDTETH)

Measurable Data Token
Measurable Data Token
Measurable Data Token
Measurable Data Token
0.000022
0.00
( 0.00% )
Updated: 20:02:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17155582202.162E-5-7.0E-7-3.142.23E-52.23E-52.13E-52
17154718802.232E-5-1.3E-7-0.582.234E-52.234E-52.232E-50
17153854802.245E-5-4.3E-7-1.882.311E-52.328E-52.245E-51
17152990202.288E-54.8E-72.142.222E-52.288E-52.222E-50
17152126802.24E-5-2.0E-6-8.262.406E-52.406E-52.235E-53
17151262802.422E-5-6.9E-7-2.772.363E-52.52E-52.363E-54
17150398802.491E-500.002.515E-52.555E-52.491E-51
17149534802.491E-51.0E-64.242.346E-52.491E-52.346E-51
17148670202.357E-53.4E-71.462.38E-52.396E-52.341E-50
17147806802.323E-53.5E-71.532.333E-52.356E-52.295E-50
17146942802.288E-500.002.288E-52.288E-52.288E-50
17146078802.288E-56.1E-72.742.276E-52.32E-52.276E-51
17145214802.227E-5-3.1E-7-1.372.243E-52.243E-52.227E-50
17144350802.258E-5-2.2E-7-0.962.271E-52.271E-52.258E-50
17143486802.28E-5-9.5E-7-4.002.393E-52.393E-52.28E-51
17142622802.375E-5-5.4E-7-2.222.416E-52.416E-52.319E-51
17141758802.429E-5-6.6E-7-2.652.454E-52.454E-52.429E-50
17140894202.495E-5-5.1E-7-2.002.517E-52.517E-52.435E-51
17140030202.546E-5-9.6E-7-3.632.614E-52.614E-52.546E-51
17139166802.642E-5-3.5E-7-1.312.704E-52.73E-52.642E-51
17138302802.677E-56.0E-72.292.592E-52.677E-52.592E-50
17137438802.617E-5-1.2E-7-0.462.652E-52.696E-52.617E-51
17136574202.629E-51.0E-64.012.517E-52.629E-52.517E-51
17135710802.493E-55.4E-72.212.458E-52.493E-52.436E-50
17134846802.439E-5-8.4E-7-3.332.474E-52.474E-52.391E-51
17133982802.523E-51.0E-64.182.408E-52.523E-52.408E-51
17133118802.392E-58.5E-73.682.32E-52.392E-52.32E-51
17132254802.307E-5-3.0E-8-0.132.265E-52.428E-52.265E-53
17131390802.31E-52.0E-69.682.159E-52.324E-52.11E-54
17130526202.066E-5-5.0E-6-19.812.474E-52.532E-52.011E-515
17129662202.524E-5-4.0E-6-13.572.992E-52.992E-52.432E-511
17128798802.947E-5-9.5E-7-3.122.986E-53.034E-52.947E-50
17127934803.042E-5-6.2E-7-2.003.062E-53.062E-52.922E-52
17127070803.104E-53.7E-71.213.059E-53.104E-53.036E-50
17126206203.067E-5-1.0E-6-3.163.131E-53.153E-53.032E-53
17125342803.167E-52.3E-70.733.091E-53.231E-53.091E-51
17124478803.144E-51.0E-63.293.105E-53.144E-53.078E-51
17123614203.043E-5-1.7E-7-0.563.043E-53.043E-53.043E-50
17122750803.06E-52.0E-66.912.947E-53.097E-52.947E-52
17121886202.895E-5-1.2E-7-0.412.949E-52.949E-52.854E-51
17121022802.907E-5-3.9E-7-1.323.006E-53.006E-52.903E-52
17120158802.946E-5-5.6E-7-1.873.011E-53.098E-52.946E-53
17119294803.002E-5-7.8E-7-2.533.015E-53.015E-52.658E-510
17118430803.08E-55.1E-71.683.018E-53.141E-53.007E-51
17117566203.029E-5-5.9E-7-1.913.163E-53.745E-53.029E-523
17116702803.088E-5-2.0E-6-6.033.335E-53.335E-53.088E-54
17115838803.317E-53.0E-69.783.129E-53.382E-53.07E-58
17114974803.066E-51.0E-63.383.031E-53.066E-53.031E-50
17114110802.957E-51.2E-70.412.947E-52.984E-52.907E-51
17113246802.945E-52.3E-70.792.934E-52.945E-52.852E-50
17112382802.922E-5-3.2E-7-1.082.899E-53.001E-52.899E-50
17111518202.954E-5-1.1E-7-0.372.965E-52.965E-52.877E-51
17110654802.965E-500.002.965E-52.965E-52.965E-50
17109790802.965E-500.002.965E-52.965E-52.965E-50
17108926802.965E-5-1.0E-6-3.253.0E-53.0E-52.965E-50
17108062803.073E-5-3.0E-6-8.843.463E-53.463E-53.073E-54
17107198203.394E-53.0E-69.823.106E-53.516E-53.069E-516
17106334803.055E-5-1.0E-6-3.123.27E-53.482E-53.0E-59
17105470803.204E-51.4E-70.443.261E-53.334E-53.204E-53
17104606803.19E-52.0E-66.583.081E-53.19E-52.982E-54
17103742803.04E-52.1E-70.702.972E-53.04E-52.865E-52
17102878803.019E-58.0E-72.722.983E-53.023E-52.93E-52
17102014202.939E-5-2.0E-6-6.393.194E-53.265E-52.881E-57
17101150203.13E-5-2.0E-6-6.003.271E-53.472E-53.116E-59
17100286803.334E-55.0E-617.722.89E-53.752E-52.89E-531
17099422802.822E-5-2.0E-6-6.543.004E-53.004E-52.675E-511
17098558803.058E-56.0E-624.322.427E-53.082E-52.427E-524
17097694802.467E-52.0E-68.762.243E-52.467E-52.163E-56
17096830802.282E-5-2.0E-6-8.002.453E-52.453E-52.264E-52
17095966802.499E-5-3.0E-6-10.742.737E-52.737E-52.465E-59
17095102802.794E-5-3.7E-7-1.312.752E-53.267E-52.682E-520
17094238802.831E-5-5.0E-8-0.182.776E-52.848E-52.696E-511
17093374202.836E-56.0E-626.802.296E-52.934E-52.296E-514
17092510802.239E-58.8E-74.092.2E-52.246E-52.197E-52
17091646802.151E-5-2.0E-6-8.592.299E-52.384E-52.151E-58
17090782802.327E-5-1.0E-6-4.082.401E-52.419E-52.327E-51
17089918202.448E-5-5.0E-7-2.002.533E-52.568E-52.433E-54
17089054202.498E-5-1.1E-7-0.442.55E-52.752E-52.498E-56
17088190202.509E-5-1.0E-6-3.812.632E-52.632E-52.416E-56
17087326802.627E-56.0E-72.342.562E-52.822E-52.479E-512
17086462802.567E-51.0E-64.112.436E-52.757E-52.436E-510
17085598802.433E-5-2.0E-6-7.722.623E-52.623E-52.279E-511
17084734802.59E-52.0E-68.342.462E-53.016E-52.462E-535
17083870802.398E-52.0E-70.842.424E-52.535E-52.398E-54
17083006802.378E-5-1.3E-7-0.542.428E-52.635E-52.378E-57
17082142802.391E-55.9E-72.532.296E-52.391E-52.22E-53
17081278802.332E-52.0E-69.272.218E-52.372E-52.218E-52
17080414802.158E-5-2.2E-7-1.012.158E-52.158E-52.158E-50
17079550802.18E-58.4E-74.012.139E-52.367E-52.139E-56
17078686202.096E-500.002.096E-52.096E-52.096E-50

Your Recent History

UNSW3
MDTETH
Measurable Data Token
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved