We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715644680 | 2.023E-5 | 0 | 0.00 | 2.023E-5 | 2.023E-5 | 2.023E-5 | 0 |
1715558280 | 2.023E-5 | 0 | 0.00 | 2.023E-5 | 2.023E-5 | 2.023E-5 | 0 |
1715471880 | 2.023E-5 | 0 | 0.00 | 2.023E-5 | 2.023E-5 | 2.023E-5 | 0 |
1715385480 | 2.023E-5 | -5.9E-7 | -2.83 | 2.023E-5 | 2.023E-5 | 2.023E-5 | 0 |
1715299080 | 2.082E-5 | 0 | 0.00 | 2.082E-5 | 2.082E-5 | 2.082E-5 | 0 |
1715212680 | 2.082E-5 | 0 | 0.00 | 2.082E-5 | 2.082E-5 | 2.082E-5 | 0 |
1715126280 | 2.082E-5 | 0 | 0.00 | 2.082E-5 | 2.082E-5 | 2.082E-5 | 0 |
1715039880 | 2.082E-5 | 0 | 0.00 | 2.082E-5 | 2.082E-5 | 2.082E-5 | 0 |
1714953480 | 2.082E-5 | 0 | 0.00 | 2.082E-5 | 2.082E-5 | 2.082E-5 | 0 |
1714867080 | 2.082E-5 | 0 | 0.00 | 2.082E-5 | 2.082E-5 | 2.082E-5 | 0 |
1714780680 | 2.082E-5 | 0 | 0.00 | 2.082E-5 | 2.082E-5 | 2.082E-5 | 0 |
1714694280 | 2.082E-5 | 0 | 0.00 | 2.082E-5 | 2.082E-5 | 2.082E-5 | 0 |
1714607880 | 2.082E-5 | 0 | 0.00 | 2.082E-5 | 2.082E-5 | 2.082E-5 | 0 |
1714521480 | 2.082E-5 | 0 | 0.00 | 2.082E-5 | 2.082E-5 | 2.082E-5 | 0 |
1714435080 | 2.082E-5 | 0 | 0.00 | 2.082E-5 | 2.082E-5 | 2.082E-5 | 0 |
1714348680 | 2.082E-5 | -5.0E-6 | -19.31 | 2.082E-5 | 2.082E-5 | 2.082E-5 | 0 |
1714262280 | 2.59E-5 | 0 | 0.00 | 2.59E-5 | 2.59E-5 | 2.59E-5 | 0 |
1714175880 | 2.59E-5 | 0 | 0.00 | 2.59E-5 | 2.59E-5 | 2.59E-5 | 0 |
1714089480 | 2.59E-5 | 0 | 0.00 | 2.59E-5 | 2.59E-5 | 2.59E-5 | 0 |
1714003080 | 2.59E-5 | 0 | 0.00 | 2.59E-5 | 2.59E-5 | 2.59E-5 | 0 |
1713916680 | 2.59E-5 | 0 | 0.00 | 2.59E-5 | 2.59E-5 | 2.59E-5 | 0 |
1713830280 | 2.59E-5 | 0 | 0.00 | 2.59E-5 | 2.59E-5 | 2.59E-5 | 0 |
1713743880 | 2.59E-5 | 0 | 0.00 | 2.59E-5 | 2.59E-5 | 2.59E-5 | 0 |
1713657480 | 2.59E-5 | 0 | 0.00 | 2.59E-5 | 2.59E-5 | 2.59E-5 | 0 |
1713571080 | 2.59E-5 | 0 | 0.00 | 2.59E-5 | 2.59E-5 | 2.59E-5 | 0 |
1713484680 | 2.59E-5 | 0 | 0.00 | 2.59E-5 | 2.59E-5 | 2.59E-5 | 0 |
1713398280 | 2.59E-5 | -1.4E-5 | -35.30 | 2.59E-5 | 2.59E-5 | 2.59E-5 | 0 |
1713311820 | 3.966E-5 | 0 | 0.00 | 3.966E-5 | 3.966E-5 | 3.966E-5 | 0 |
1713225420 | 3.966E-5 | 0 | 0.00 | 3.966E-5 | 3.966E-5 | 3.966E-5 | 0 |
1713139020 | 3.966E-5 | 0 | 0.00 | 3.966E-5 | 3.966E-5 | 3.966E-5 | 0 |
1713052620 | 3.966E-5 | 0 | 0.00 | 3.966E-5 | 3.966E-5 | 3.966E-5 | 0 |
1712966220 | 3.966E-5 | 0 | 0.00 | 3.966E-5 | 3.966E-5 | 3.966E-5 | 0 |
1712879820 | 3.966E-5 | 0 | 0.00 | 3.966E-5 | 3.966E-5 | 3.966E-5 | 0 |
1712793420 | 3.966E-5 | 0 | 0.00 | 3.966E-5 | 3.966E-5 | 3.966E-5 | 0 |
1712707020 | 3.966E-5 | 0 | 0.00 | 3.966E-5 | 3.966E-5 | 3.966E-5 | 0 |
1712620620 | 3.966E-5 | 0 | 0.00 | 3.966E-5 | 3.966E-5 | 3.966E-5 | 0 |
1712534220 | 3.966E-5 | 0 | 0.00 | 3.966E-5 | 3.966E-5 | 3.966E-5 | 0 |
1712447820 | 3.966E-5 | 0 | 0.00 | 3.966E-5 | 3.966E-5 | 3.966E-5 | 0 |
1712361420 | 3.966E-5 | 0 | 0.00 | 3.966E-5 | 3.966E-5 | 3.966E-5 | 0 |
1712275020 | 3.966E-5 | 0 | 0.00 | 3.966E-5 | 3.966E-5 | 3.966E-5 | 0 |
1712188620 | 3.966E-5 | 0 | 0.00 | 3.966E-5 | 3.966E-5 | 3.966E-5 | 0 |
1712102220 | 3.966E-5 | 0 | 0.00 | 3.966E-5 | 3.966E-5 | 3.966E-5 | 0 |
1712015820 | 3.966E-5 | 0 | 0.00 | 3.966E-5 | 3.966E-5 | 3.966E-5 | 0 |
1711929420 | 3.966E-5 | 0 | 0.00 | 3.966E-5 | 3.966E-5 | 3.966E-5 | 0 |
1711843020 | 3.966E-5 | 0 | 0.00 | 3.966E-5 | 3.966E-5 | 3.966E-5 | 0 |
1711756620 | 3.966E-5 | 0 | 0.00 | 3.966E-5 | 3.966E-5 | 3.966E-5 | 0 |
1711670220 | 3.966E-5 | 0 | 0.00 | 3.966E-5 | 3.966E-5 | 3.966E-5 | 0 |
1711583820 | 3.966E-5 | 0 | 0.00 | 3.966E-5 | 3.966E-5 | 3.966E-5 | 0 |
1711497420 | 3.966E-5 | 0 | 0.00 | 3.966E-5 | 3.966E-5 | 3.966E-5 | 0 |
1711411020 | 3.966E-5 | 0 | 0.00 | 3.966E-5 | 3.966E-5 | 3.966E-5 | 0 |
1711324620 | 3.966E-5 | 0 | 0.00 | 3.966E-5 | 3.966E-5 | 3.966E-5 | 0 |
1711238220 | 3.966E-5 | 0 | 0.00 | 3.966E-5 | 3.966E-5 | 3.966E-5 | 0 |
1711151820 | 3.966E-5 | 0 | 0.00 | 3.966E-5 | 3.966E-5 | 3.966E-5 | 0 |
1711065420 | 3.966E-5 | 0 | 0.00 | 3.966E-5 | 3.966E-5 | 3.966E-5 | 0 |
1710979020 | 3.966E-5 | 0 | 0.00 | 3.966E-5 | 3.966E-5 | 3.966E-5 | 0 |
1710892620 | 3.966E-5 | 0 | 0.00 | 3.966E-5 | 3.966E-5 | 3.966E-5 | 0 |
1710806220 | 3.966E-5 | 0 | 0.00 | 3.966E-5 | 3.966E-5 | 3.966E-5 | 0 |
1710719820 | 3.966E-5 | -3.2E-5 | -44.40 | 3.966E-5 | 3.966E-5 | 3.966E-5 | 0 |
1710633480 | 7.208E-5 | 0 | 0.00 | 7.208E-5 | 7.208E-5 | 7.208E-5 | 0 |
1710547080 | 7.208E-5 | 0 | 0.00 | 7.208E-5 | 7.208E-5 | 7.208E-5 | 0 |
1710460680 | 7.208E-5 | 0 | 0.00 | 7.208E-5 | 7.208E-5 | 7.208E-5 | 0 |
1710374280 | 7.208E-5 | 0 | 0.00 | 7.208E-5 | 7.208E-5 | 7.208E-5 | 0 |
1710287880 | 7.208E-5 | 0 | 0.00 | 7.208E-5 | 7.208E-5 | 7.208E-5 | 0 |
1710201480 | 7.208E-5 | 0 | 0.00 | 7.208E-5 | 7.208E-5 | 7.208E-5 | 0 |
1710115080 | 7.208E-5 | 0 | 0.00 | 7.208E-5 | 7.208E-5 | 7.208E-5 | 0 |
1710028680 | 7.208E-5 | 0 | 0.00 | 7.208E-5 | 7.208E-5 | 7.208E-5 | 0 |
1709942280 | 7.208E-5 | 0 | 0.00 | 7.208E-5 | 7.208E-5 | 7.208E-5 | 0 |
1709855880 | 7.208E-5 | 0 | 0.00 | 7.208E-5 | 7.208E-5 | 7.208E-5 | 0 |
1709769480 | 7.208E-5 | 0 | 0.00 | 7.208E-5 | 7.208E-5 | 7.208E-5 | 0 |
1709683080 | 7.208E-5 | 0 | 0.00 | 7.208E-5 | 7.208E-5 | 7.208E-5 | 0 |
1709596680 | 7.208E-5 | 0 | 0.00 | 7.208E-5 | 7.208E-5 | 7.208E-5 | 0 |
1709510280 | 7.208E-5 | 0 | 0.00 | 7.208E-5 | 7.208E-5 | 7.208E-5 | 0 |
1709423880 | 7.208E-5 | 0 | 0.00 | 7.208E-5 | 7.208E-5 | 7.208E-5 | 0 |
1709337480 | 7.208E-5 | 0 | 0.00 | 7.208E-5 | 7.208E-5 | 7.208E-5 | 0 |
1709251080 | 7.208E-5 | 0 | 0.00 | 7.208E-5 | 7.208E-5 | 7.208E-5 | 0 |
1709164680 | 7.208E-5 | 0 | 0.00 | 7.208E-5 | 7.208E-5 | 7.208E-5 | 0 |
1709078280 | 7.208E-5 | 0 | 0.00 | 7.208E-5 | 7.208E-5 | 7.208E-5 | 0 |
1708991880 | 7.208E-5 | 0 | 0.00 | 7.208E-5 | 7.208E-5 | 7.208E-5 | 0 |
1708905480 | 7.208E-5 | 0 | 0.00 | 7.208E-5 | 7.208E-5 | 7.208E-5 | 0 |
1708819080 | 7.208E-5 | 0 | 0.00 | 7.208E-5 | 7.208E-5 | 7.208E-5 | 0 |
1708732680 | 7.208E-5 | 0 | 0.00 | 7.208E-5 | 7.208E-5 | 7.208E-5 | 0 |
1708646280 | 7.208E-5 | 0 | 0.00 | 7.208E-5 | 7.208E-5 | 7.208E-5 | 0 |
1708559880 | 7.208E-5 | 0 | 0.00 | 7.208E-5 | 7.208E-5 | 7.208E-5 | 0 |
1708473480 | 7.208E-5 | 0 | 0.00 | 7.208E-5 | 7.208E-5 | 7.208E-5 | 0 |
1708387080 | 7.208E-5 | 0 | 0.00 | 7.208E-5 | 7.208E-5 | 7.208E-5 | 0 |
1708300680 | 7.208E-5 | 0 | 0.00 | 7.208E-5 | 7.208E-5 | 7.208E-5 | 0 |
1708214280 | 7.208E-5 | 0 | 0.00 | 7.208E-5 | 7.208E-5 | 7.208E-5 | 0 |
1708127880 | 7.208E-5 | 3.0E-5 | 71.21 | 7.208E-5 | 7.208E-5 | 7.208E-5 | 0 |
1707955200 | 4.213E-5 | 0 | 0.00 | 4.213E-5 | 4.213E-5 | 4.213E-5 | 0 |
1707868800 | 4.213E-5 | 0 | 0.00 | 4.213E-5 | 4.213E-5 | 4.213E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions