MATH TokenMATH

$ 0.407

0.0233

(

6.07%

)

Official Links

Website

Source Code

Info

Rank 363

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.4068

Exchange

GDAX

Ask

$ 0.409

Last Trade Time

18:31:25

Volume (24h)

$ 723,723

Last Trade Size

52.20

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.4083

Fully Diluted Market Cap

$ 81,400,000

Genesis Date

9/26/2019

Days Range 0.3828-0.4499

52 Weeks Range 0.0629-0.858

Circulating Supply 173,739,724 / 200,000,000

86.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.407	Coinbase	1404995.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 580,211.12	1717266907	MATH/USD	https://pro.coinbase.com/trade/MATH-USD	USD	1	https://pro.coinbase.com/trade/MATH-USD	93.3896253871	Recently
0.4107	Gate.io	79499.0427986	/cdn/crypto/logos/exchanges/GATE.png	$ 31,291.12	1717265247	MATH/USDT	https://gate.io/trade/MATH_USDT	USDT	2	https://gate.io/trade/MATH_USDT	5.28427767493	28 minutes ago
0.0001079	Gate.io	19950.396953	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.05	1717265248	MATH/ETH	https://gate.io/trade/MATH_ETH	ETH	3	https://gate.io/trade/MATH_ETH	1.32609693794	28 minutes ago
0.00015413	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717200120	MATH/ETH	https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	4	https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	19 hours ago
0.0663	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1717200138	MATH/USDT	https://pro.coinbase.com/trade/MATH-USDT	USDT	5	https://pro.coinbase.com/trade/MATH-USDT	0	19 hours ago
0.00030843	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717200122	MATH/ETH	https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	6	https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.417	-0.01	-2.39808153477	0.36	0.46	1413559.82857	CX
4	0.4178	-0.0108	-2.58496888463	0.3509	0.47	1824977.51786	CX
12	0.2282	0.1788	78.3523225241	0.175	0.858	5135212.14762	CX
26	0.1059	0.3011	284.32483475	0.0872	0.858	4524939.19618	CX
52	0.0904	0.3166	350.221238938	0.0629	0.858	2614899.86032	CX
156	1.5992604	-1.1922604	-74.5507360778	0.0563	5.89734688	1498631.60176	CX
260	0.52681151	-0.11981151	-22.7427661935	0.0563	5.89734688	1267022.06471	CX

MATH is a one stop crypto solution platform. MATH Token will contain utility value of all MATH products for holders.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.3879	-0.0411	-9.58	0.4275	0.4289	0.3787	1545576
1717113000	0.429	0.0461	12.04	0.3897	0.46	0.3737	2986610
1717026600	0.3829	-0.0078	-2.00	0.3907	0.4059	0.36	1566507
1716940200	0.3907	-0.028	-6.69	0.4259	0.4265	0.3843	1089822
1716853800	0.4187	-0.0007	-0.17	0.4214	0.4326	0.3936	1214341
1716767400	0.4194	0.0009	0.22	0.4152	0.4327	0.408	599337
1716681000	0.4185	0.0006	0.14	0.417	0.4249	0.4	892724
1716594600	0.4179	-0.0108	-2.52	0.4238	0.4293	0.3985	1929546
1716508200	0.4287	-0.0257	-5.66	0.4576	0.4635	0.4	3223400
1716421800	0.4544	0.0215	4.97	0.44	0.465	0.404	3613150
1716335400	0.4329	0.0567	15.07	0.379	0.4496	0.373	3910217
1716249000	0.3762	0.0062	1.68	0.3676	0.3856	0.3509	1890861
1716162600	0.37	-0.0143	-3.72	0.3849	0.387	0.3577	1206536
1716076200	0.3843	0.0003	0.08	0.385	0.3869	0.378	705963
1715989800	0.384	0.0005	0.13	0.3853	0.394	0.3752	769041
1715903400	0.3835	0.0034	0.89	0.382	0.3942	0.3713	823927
1715817000	0.3801	0.0122	3.32	0.3675	0.3856	0.3608	1255576
1715730600	0.3679	-0.0104	-2.75	0.3813	0.3815	0.365	761739
1715644200	0.3783	-0.0029	-0.76	0.3812	0.386	0.3701	833268
1715557800	0.3812	-0.007	-1.80	0.3886	0.3949	0.3745	1076848
1715471400	0.3882	-0.0098	-2.46	0.3981	0.4137	0.3854	1533960
1715385000	0.398	-0.0136	-3.30	0.412	0.4209	0.3773	2653520
1715298600	0.4116	-0.0027	-0.65	0.415	0.425	0.3967	2121578
1715212200	0.4143	0.011	2.73	0.4012	0.4435	0.3971	2044081
1715125800	0.4033	-0.0146	-3.49	0.4195	0.4231	0.395	1178484
1715039400	0.4179	-0.0281	-6.30	0.4472	0.4519	0.4	3295885
1714953000	0.446	0.0409	10.10	0.4032	0.47	0.3802	5019731
1714866600	0.4051	-0.0085	-2.06	0.4178	0.4209	0.3943	1357132
1714780200	0.4136	0.0322	8.44	0.3827	0.43	0.3663	3663797
1714693800	0.3814	-0.0016	-0.42	0.3812	0.408	0.3681	1879384
1714607400	0.383	0.0162	4.42	0.3607	0.3993	0.3412	3171403
1714521000	0.3668	-0.0473	-11.42	0.4088	0.421	0.322	4375738
1714434600	0.4141	-0.0108	-2.54	0.4518	0.4941	0.3913	8444428
1714348200	0.4249	0	0.00	0.4248	0.4546	0.412	3025711
1714261800	0.4249	-0.0514	-10.79	0.4787	0.4977	0.4037	6746439
1714175400	0.4763	0.0631	15.27	0.4196	0.485	0.384	8176166
1714089000	0.4132	-0.0435	-9.52	0.4505	0.4667	0.4062	4339929
1714002600	0.4567	0.0018	0.40	0.4518	0.4941	0.3992	4824034
1713916200	0.4549	-0.043	-8.64	0.4974	0.4992	0.4483	3912375
1713829800	0.4979	-0.0098	-1.93	0.5022	0.5189	0.4841	4444459
1713743400	0.5077	-0.0173	-3.30	0.5231	0.574	0.5022	4056659
1713657000	0.525	0.0618	13.34	0.4627	0.5734	0.4479	8095046
1713570600	0.4632	-0.0322	-6.50	0.4978	0.5081	0.4283	5104678
1713484200	0.4954	-0.0065	-1.30	0.5028	0.521	0.475	4588962
1713397800	0.5019	-0.0659	-11.61	0.5658	0.57	0.4697	6041081
1713311400	0.5678	0.0168	3.05	0.5499	0.6378	0.53	9424670
1713225000	0.551	-0.0678	-10.96	0.602	0.622	0.524	9371052
1713138600	0.6188	-0.0921	-12.96	0.721	0.75	0.5001	16455033
1713052200	0.7109	0.1271	21.77	0.5611	0.8418	0.5295	27207403
1712965800	0.5838	0.0719	14.05	0.4868	0.69	0.424	16909489
1712879400	0.5119	-0.0071	-1.37	0.525	0.574	0.4544	16916091
1712793000	0.519	-0.2342	-31.09	0.7457	0.858	0.427	52543940
1712706600	0.7532	0.4779	173.59	0.278	0.76	0.2753	76828439
1712620200	0.2753	0.0919	50.11	0.1834	0.3099	0.1755	16651229
1712533800	0.1834	-0.0061	-3.22	0.1889	0.1927	0.175	1235510
1712447400	0.1895	0.0069	3.78	0.182	0.1926	0.182	447467
1712361000	0.1826	-0.0021	-1.14	0.1843	0.1865	0.1819	622578
1712274600	0.1847	0.0031	1.71	0.1811	0.1866	0.1809	628259
1712188200	0.1816	-0.0111	-5.76	0.1927	0.1965	0.1805	896624
1712101800	0.1927	-0.0029	-1.48	0.196	0.1969	0.1824	1054325
1712015400	0.1956	-0.0108	-5.23	0.2088	0.2186	0.19	1711015
1711929000	0.2064	0.004	1.98	0.2025	0.2139	0.2013	870714
1711842600	0.2024	0.0076	3.90	0.195	0.2155	0.1945	1784926
1711756200	0.1948	-0.0079	-3.90	0.202	0.205	0.1903	1523872
1711669800	0.2027	0.0114	5.96	0.1917	0.21	0.1891	1280413
1711583400	0.1913	-0.0168	-8.07	0.2081	0.2088	0.1849	1820387
1711497000	0.2081	-0.0083	-3.84	0.2169	0.223	0.2	1508425
1711410600	0.2164	0.0134	6.60	0.2008	0.2273	0.1956	2491681
1711324200	0.203	0.0004	0.20	0.1986	0.2061	0.1875	896078
1711237800	0.2026	0.0074	3.79	0.1956	0.2075	0.1896	782445
1711151400	0.1952	-0.01	-4.87	0.2047	0.2128	0.19	1057063
1711065000	0.2052	-0.0099	-4.60	0.2141	0.2177	0.2013	1395119
1710978600	0.2151	0.007	3.36	0.2081	0.217	0.1917	1131060
1710892200	0.2081	-0.0146	-6.56	0.2239	0.2256	0.2063	1411483
1710805800	0.2227	-0.0071	-3.09	0.2292	0.237	0.2171	1175796
1710719400	0.2298	0.0174	8.19	0.2143	0.239	0.2101	1360144
1710633000	0.2124	-0.0162	-7.09	0.2266	0.2447	0.2116	1531411
1710546600	0.2286	-0.0171	-6.96	0.2401	0.2427	0.213	2795660
1710460200	0.2457	0.0005	0.20	0.245	0.2462	0.23	483445
1710373800	0.2452	0.0078	3.29	0.2383	0.2484	0.2276	1347095
1710287400	0.2374	-0.0236	-9.04	0.2616	0.2618	0.2306	2325956
1710201000	0.261	0.0054	2.11	0.2563	0.2803	0.235	7157395
1710114600	0.2556	0.0201	8.54	0.2354	0.3049	0.2309	8602234
1710028200	0.2355	0.0075	3.29	0.2282	0.2409	0.225	1732211
1709941800	0.228	-0.0176	-7.17	0.2468	0.2482	0.2174	2703193
1709855400	0.2456	0.0159	6.92	0.233	0.265	0.2201	4544996
1709769000	0.2297	0.0188	8.91	0.2101	0.245	0.1934	5201063
1709682600	0.2109	0.0017	0.81	0.2089	0.2379	0.196	6200192
1709596200	0.2092	0.0142	7.28	0.1964	0.2496	0.193	7509510
1709509800	0.195	0.0007	0.36	0.1943	0.2443	0.1885	8588448
1709423400	0.1943	0.0087	4.69	0.1852	0.1971	0.184	2100469
1709337000	0.1856	-0.0049	-2.57	0.1918	0.198	0.1766	3471563