We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715558220 | 0.00617725 | -7.5E-5 | -1.20 | 0.00626193 | 0.0063491 | 0.00603793 | 16 |
| 1715471880 | 0.00625273 | 0.00042406 | 7.28 | 0.00580023 | 0.00641695 | 0.00574472 | 32 |
| 1715385480 | 0.00582867 | 0.00019236 | 3.41 | 0.00568173 | 0.00659204 | 0.00568173 | 41 |
| 1715299020 | 0.00563631 | 0.00084461 | 17.63 | 0.00481152 | 0.00595674 | 0.00481152 | 28 |
| 1715212680 | 0.0047917 | -0.000392 | -7.56 | 0.00515635 | 0.00599136 | 0.00471869 | 17 |
| 1715126280 | 0.00518337 | 0.00017261 | 3.44 | 0.00513236 | 0.00535211 | 0.00501752 | 8 |
| 1715039880 | 0.00501076 | 0.00028186 | 5.96 | 0.00482448 | 0.00520221 | 0.0047466 | 10 |
| 1714953480 | 0.0047289 | 0.00038102 | 8.76 | 0.00453004 | 0.00489563 | 0.00438063 | 13 |
| 1714867020 | 0.00434788 | -5.6E-5 | -1.27 | 0.00438461 | 0.00438461 | 0.00434788 | 0 |
| 1714780680 | 0.00440385 | 0.00018169 | 4.30 | 0.00424316 | 0.00454738 | 0.00419893 | 7 |
| 1714694220 | 0.00422216 | 4.5E-5 | 1.08 | 0.00414247 | 0.00422216 | 0.00412968 | 1 |
| 1714607880 | 0.0041772 | 8.1E-5 | 1.98 | 0.00407545 | 0.00427982 | 0.00407545 | 2 |
| 1714521480 | 0.00409659 | -7.6E-5 | -1.82 | 0.00410401 | 0.00419649 | 0.00409659 | 0 |
| 1714435080 | 0.00417243 | 2.0E-6 | 0.05 | 0.00425077 | 0.00428864 | 0.00410353 | 2 |
| 1714348680 | 0.0041709 | -0.00018 | -4.14 | 0.00444861 | 0.00444861 | 0.0041709 | 2 |
| 1714262280 | 0.00435048 | -0.00014 | -3.12 | 0.00458238 | 0.00458238 | 0.00435048 | 3 |
| 1714175880 | 0.00449047 | -0.000227 | -4.81 | 0.00468806 | 0.00468806 | 0.00449047 | 2 |
| 1714089420 | 0.00471761 | 0.00011529 | 2.51 | 0.00452065 | 0.00486116 | 0.00448612 | 5 |
| 1714003020 | 0.00460232 | -0.000182 | -3.80 | 0.00475533 | 0.00475533 | 0.00450818 | 3 |
| 1713916620 | 0.0047841 | -0.000137 | -2.78 | 0.00493361 | 0.00513514 | 0.00477304 | 6 |
| 1713830280 | 0.00492069 | 0.000173 | 3.64 | 0.00485293 | 0.00492069 | 0.00474558 | 3 |
| 1713743880 | 0.00474769 | -9.5E-5 | -1.96 | 0.00501469 | 0.00505722 | 0.00473507 | 8 |
| 1713657420 | 0.00484241 | 0.00062796 | 14.90 | 0.00430537 | 0.00492057 | 0.00428477 | 10 |
| 1713571080 | 0.00421445 | -0.000168 | -3.83 | 0.00433709 | 0.00438935 | 0.00408692 | 7 |
| 1713484680 | 0.00438248 | 0.00039931 | 10.02 | 0.00391997 | 0.00460286 | 0.0038074 | 14 |
| 1713398280 | 0.00398317 | 5.2E-5 | 1.32 | 0.00387389 | 0.00398317 | 0.00380681 | 3 |
| 1713311880 | 0.00393164 | 8.2E-5 | 2.13 | 0.00386639 | 0.00412989 | 0.00383913 | 11 |
| 1713225480 | 0.00384952 | 1.8E-5 | 0.47 | 0.00385658 | 0.00413806 | 0.00376195 | 14 |
| 1713139080 | 0.0038311 | 0.00029533 | 8.35 | 0.00369284 | 0.00390359 | 0.0035893 | 18 |
| 1713052620 | 0.00353577 | -0.000249 | -6.58 | 0.0038767 | 0.0038767 | 0.00337753 | 11 |
| 1712966220 | 0.00378437 | -0.000598 | -13.65 | 0.00437173 | 0.00437173 | 0.00368734 | 23 |
| 1712879880 | 0.0043824 | -0.000135 | -2.99 | 0.00442784 | 0.00442784 | 0.0043824 | 0 |
| 1712793480 | 0.00451756 | -0.000165 | -3.52 | 0.00477777 | 0.00477777 | 0.00445167 | 3 |
| 1712707080 | 0.00468236 | -3.8E-5 | -0.80 | 0.00471962 | 0.00480969 | 0.00468236 | 3 |
| 1712620620 | 0.00472064 | -0.000194 | -3.95 | 0.00553211 | 0.00553211 | 0.00472064 | 7 |
| 1712534280 | 0.00491473 | -0.000236 | -4.58 | 0.00517442 | 0.00520295 | 0.00491473 | 5 |
| 1712447880 | 0.00515043 | 0.000222 | 4.50 | 0.00490995 | 0.00534856 | 0.00485935 | 9 |
| 1712361420 | 0.00492843 | -8.3E-5 | -1.66 | 0.00491638 | 0.0050035 | 0.00487789 | 1 |
| 1712275080 | 0.00501109 | 0.00012693 | 2.60 | 0.00496513 | 0.00501109 | 0.00496513 | 0 |
| 1712188620 | 0.00488416 | -0.000139 | -2.77 | 0.00497745 | 0.00507303 | 0.00488416 | 2 |
| 1712102280 | 0.00502339 | 0 | 0.00 | 0.00502339 | 0.00502339 | 0.00502339 | 0 |
| 1712015880 | 0.00502339 | -7.6E-5 | -1.49 | 0.00523823 | 0.00523823 | 0.00502339 | 2 |
| 1711929480 | 0.00509974 | -0.000181 | -3.43 | 0.00527811 | 0.00527811 | 0.00509974 | 2 |
| 1711843080 | 0.00528024 | -0.000134 | -2.47 | 0.00542509 | 0.00542509 | 0.00528024 | 0 |
| 1711756680 | 0.00541442 | -6.9E-5 | -1.26 | 0.00538511 | 0.00541442 | 0.00527042 | 2 |
| 1711670280 | 0.00548388 | -0.000238 | -4.16 | 0.00564326 | 0.0056981 | 0.00536619 | 11 |
| 1711583880 | 0.00572198 | -2.9E-5 | -0.50 | 0.00588207 | 0.00597351 | 0.00566905 | 10 |
| 1711497480 | 0.00575102 | 7.5E-5 | 1.32 | 0.00575443 | 0.00605773 | 0.00562542 | 10 |
| 1711411080 | 0.00567569 | -0.000372 | -6.15 | 0.00590179 | 0.00599413 | 0.00567569 | 5 |
| 1711324680 | 0.0060477 | 0.00038733 | 6.84 | 0.00562551 | 0.00619899 | 0.00562551 | 11 |
| 1711238280 | 0.00566037 | 0.00024207 | 4.47 | 0.00551755 | 0.00580469 | 0.00551755 | 8 |
| 1711151880 | 0.0054183 | -3.1E-5 | -0.57 | 0.00549453 | 0.00557861 | 0.00530249 | 3 |
| 1711065480 | 0.005449 | 0 | 0.00 | 0.005449 | 0.005449 | 0.005449 | 0 |
| 1710979080 | 0.005449 | -3.5E-5 | -0.64 | 0.005449 | 0.005449 | 0.005449 | 0 |
| 1710892680 | 0.00548408 | -4.5E-5 | -0.81 | 0.00549602 | 0.00560413 | 0.00535334 | 5 |
| 1710806280 | 0.00552886 | -0.000542 | -8.93 | 0.00606213 | 0.00618136 | 0.00552886 | 12 |
| 1710719820 | 0.00607078 | 0.00027267 | 4.70 | 0.00565762 | 0.0066615 | 0.00565762 | 31 |
| 1710633480 | 0.00579811 | -0.000508 | -8.06 | 0.00621727 | 0.00629387 | 0.00560696 | 20 |
| 1710547080 | 0.00630622 | -0.000658 | -9.45 | 0.00696553 | 0.00696553 | 0.00623816 | 23 |
| 1710460680 | 0.00696445 | 0.00188504 | 37.11 | 0.00517514 | 0.00696445 | 0.00517514 | 51 |
| 1710374280 | 0.00507941 | 3.6E-5 | 0.71 | 0.00500211 | 0.00515836 | 0.00500211 | 2 |
| 1710287880 | 0.00504378 | 9.8E-5 | 1.98 | 0.00502787 | 0.00524893 | 0.00502787 | 2 |
| 1710201420 | 0.00494567 | -0.00062 | -11.14 | 0.00573558 | 0.00573558 | 0.00494567 | 2 |
| 1710115020 | 0.00556543 | -0.000527 | -8.65 | 0.00589722 | 0.00592757 | 0.00556543 | 2 |
| 1710028680 | 0.006092 | 0.00015342 | 2.58 | 0.00581231 | 0.00714773 | 0.00563366 | 18 |
| 1709942280 | 0.00593858 | 0.00177853 | 42.75 | 0.00407501 | 0.00612504 | 0.00397216 | 24 |
| 1709855880 | 0.00416005 | 0.00038911 | 10.32 | 0.0038446 | 0.00429027 | 0.0038446 | 20 |
| 1709769480 | 0.00377094 | -2.2E-5 | -0.58 | 0.00376193 | 0.00377106 | 0.00339835 | 18 |
| 1709683080 | 0.003793 | -0.000158 | -4.00 | 0.00385704 | 0.00410915 | 0.00369105 | 15 |
| 1709596680 | 0.00395087 | -0.000184 | -4.45 | 0.00407193 | 0.00407193 | 0.00390327 | 3 |
| 1709510280 | 0.00413464 | -4.9E-5 | -1.17 | 0.0041116 | 0.00434017 | 0.0041116 | 1 |
| 1709423880 | 0.00418363 | 3.4E-5 | 0.82 | 0.00422558 | 0.00423093 | 0.00411612 | 2 |
| 1709337420 | 0.00414992 | 7.1E-5 | 1.74 | 0.00411791 | 0.00471781 | 0.00411791 | 11 |
| 1709251080 | 0.00407897 | -0.000255 | -5.88 | 0.00410285 | 0.00428419 | 0.00397785 | 7 |
| 1709164680 | 0.00433392 | -0.000106 | -2.39 | 0.00464638 | 0.00464638 | 0.00433392 | 2 |
| 1709078280 | 0.00444036 | 0.00034987 | 8.55 | 0.00460954 | 0.00460954 | 0.00444036 | 0 |
| 1708991820 | 0.00409049 | -0.000598 | -12.76 | 0.0047355 | 0.0047355 | 0.00409049 | 4 |
| 1708905420 | 0.00468811 | -5.0E-5 | -1.06 | 0.00470845 | 0.0052536 | 0.00448866 | 5 |
| 1708819020 | 0.00473828 | -4.1E-5 | -0.86 | 0.00468431 | 0.00473828 | 0.004511 | 1 |
| 1708732680 | 0.00477882 | -0.000335 | -6.55 | 0.0048929 | 0.0048929 | 0.00477882 | 0 |
| 1708646280 | 0.00511359 | 2.4E-5 | 0.47 | 0.00520971 | 0.00572679 | 0.00465203 | 9 |
| 1708559880 | 0.00508962 | 0.00011217 | 2.25 | 0.00506207 | 0.0054627 | 0.00477834 | 6 |
| 1708473480 | 0.00497745 | -0.000799 | -13.83 | 0.00591253 | 0.00591253 | 0.00497745 | 7 |
| 1708387080 | 0.00577655 | -0.000645 | -10.04 | 0.00590986 | 0.00667181 | 0.0056771 | 8 |
| 1708300680 | 0.0064214 | 0.00010027 | 1.59 | 0.00647697 | 0.00700721 | 0.00585552 | 14 |
| 1708214280 | 0.00632113 | 0.00113603 | 21.91 | 0.0051671 | 0.00748563 | 0.00492273 | 28 |
| 1708127880 | 0.0051851 | 0.00231462 | 80.64 | 0.00292466 | 0.00528905 | 0.00292466 | 56 |
| 1708041480 | 0.00287048 | -4.9E-5 | -1.68 | 0.00290265 | 0.00296284 | 0.00287048 | 0 |
| 1707955080 | 0.00291985 | -4.6E-5 | -1.55 | 0.0029385 | 0.00298519 | 0.00291401 | 2 |
| 1707868680 | 0.00296552 | 2.2E-5 | 0.75 | 0.00291401 | 0.00302726 | 0.00290359 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
