We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716249480 | 0.00022321 | -2.4E-5 | -9.69 | 0.00024334 | 0.00024334 | 0.00022321 | 2 |
1716163080 | 0.00024763 | 2.0E-6 | 0.82 | 0.00024585 | 0.00024763 | 0.00024025 | 0 |
1716076680 | 0.00024521 | -4.0E-6 | -1.61 | 0.00024916 | 0.00026508 | 0.00024041 | 4 |
1715990280 | 0.00024881 | -5.0E-6 | -1.97 | 0.00024963 | 0.00026547 | 0.00024528 | 4 |
1715903880 | 0.00025359 | 9.0E-6 | 3.67 | 0.00025033 | 0.00026136 | 0.00024871 | 3 |
1715817480 | 0.00024502 | -9.0E-6 | -3.54 | 0.0002537 | 0.0002537 | 0.0002414 | 3 |
1715731080 | 0.00025425 | -1.0E-5 | -3.78 | 0.00026115 | 0.00026308 | 0.00025425 | 0 |
1715644680 | 0.00026472 | 1.2E-5 | 4.74 | 0.00024738 | 0.00027015 | 0.00024738 | 7 |
1715558220 | 0.00025304 | -3.9E-5 | -13.35 | 0.00029878 | 0.00029878 | 0.00023741 | 9 |
1715471880 | 0.00029217 | -3.0E-6 | -1.02 | 0.00029988 | 0.00029988 | 0.00029217 | 0 |
1715385480 | 0.0002955 | -5.0E-6 | -1.66 | 0.00030699 | 0.00030842 | 0.0002955 | 2 |
1715299020 | 0.00030072 | -1.8E-5 | -5.65 | 0.00030844 | 0.00031633 | 0.00030072 | 2 |
1715212680 | 0.0003187 | -9.0E-6 | -2.75 | 0.00032495 | 0.00032495 | 0.0003187 | 0 |
1715126280 | 0.00032724 | 1.0E-5 | 3.15 | 0.00031582 | 0.00033257 | 0.00031538 | 5 |
1715039880 | 0.00031742 | 5.0E-6 | 1.60 | 0.00032015 | 0.0003336 | 0.00030057 | 5 |
1714953480 | 0.00031231 | -8.0E-6 | -2.50 | 0.00031427 | 0.00033877 | 0.0003087 | 10 |
1714867020 | 0.00032018 | -9.0E-6 | -2.73 | 0.00031579 | 0.0003359 | 0.00030617 | 10 |
1714780680 | 0.00032916 | 7.0E-6 | 2.17 | 0.0003263 | 0.00036637 | 0.00031861 | 12 |
1714694220 | 0.00032224 | -1.4E-5 | -4.16 | 0.00032996 | 0.00032996 | 0.00031165 | 4 |
1714607880 | 0.00033666 | -1.0E-5 | -2.89 | 0.00034941 | 0.00034941 | 0.00032396 | 4 |
1714521480 | 0.00034662 | 1.0E-6 | 0.29 | 0.00034757 | 0.00036883 | 0.0003307 | 7 |
1714435080 | 0.00034554 | -1.4E-5 | -3.90 | 0.00035817 | 0.00035817 | 0.00033986 | 1 |
1714348680 | 0.00035918 | 1.4E-5 | 4.06 | 0.00034711 | 0.00038484 | 0.00034044 | 8 |
1714262280 | 0.00034485 | -7.0E-6 | -1.99 | 0.0003434 | 0.00034485 | 0.00033785 | 1 |
1714175880 | 0.0003518 | -2.5E-5 | -6.64 | 0.00038004 | 0.00038004 | 0.0003439 | 4 |
1714089420 | 0.00037633 | -1.2E-5 | -3.09 | 0.00038937 | 0.00038937 | 0.00036088 | 4 |
1714003020 | 0.00038797 | -1.9E-5 | -4.67 | 0.00039649 | 0.00039649 | 0.00037226 | 4 |
1713916620 | 0.00040692 | -2.0E-5 | -4.68 | 0.00042157 | 0.0004267 | 0.00039838 | 3 |
1713830280 | 0.00042736 | 1.0E-5 | 2.40 | 0.00041831 | 0.00044502 | 0.00040463 | 11 |
1713743880 | 0.00041715 | 3.0E-6 | 0.72 | 0.00041838 | 0.00046787 | 0.00040759 | 12 |
1713657420 | 0.00041433 | 4.8E-5 | 13.09 | 0.00035838 | 0.00042714 | 0.00034986 | 15 |
1713571080 | 0.00036667 | 2.8E-5 | 8.27 | 0.00034328 | 0.00036667 | 0.0003384 | 4 |
1713484680 | 0.00033853 | -1.3E-5 | -3.70 | 0.0003521 | 0.0003521 | 0.0003219 | 3 |
1713398280 | 0.00035129 | 4.0E-6 | 1.15 | 0.00036578 | 0.00036923 | 0.00033078 | 16 |
1713311880 | 0.00034726 | 5.0E-6 | 1.46 | 0.00034926 | 0.00037487 | 0.00032519 | 12 |
1713225480 | 0.00034209 | -3.3E-5 | -8.80 | 0.00037614 | 0.00040425 | 0.00032546 | 21 |
1713139080 | 0.00037511 | 5.8E-5 | 18.27 | 0.00032205 | 0.00037511 | 0.00032205 | 6 |
1713052620 | 0.00031752 | -5.0E-5 | -13.62 | 0.0003532 | 0.0003532 | 0.00029368 | 9 |
1712966220 | 0.00036711 | -3.0E-6 | -0.81 | 0.00036145 | 0.00036711 | 0.00031088 | 11 |
1712879880 | 0.00036962 | 3.0E-6 | 0.82 | 0.00037306 | 0.00037689 | 0.00036453 | 1 |
1712793480 | 0.00036681 | -4.6E-5 | -11.14 | 0.00039296 | 0.00039296 | 0.00035583 | 4 |
1712707080 | 0.00041298 | 1.5E-5 | 3.77 | 0.00038685 | 0.00041298 | 0.0003609 | 11 |
1712620620 | 0.00039769 | 3.0E-5 | 8.16 | 0.00040385 | 0.00043737 | 0.00039233 | 12 |
1712534280 | 0.00036754 | -2.9E-5 | -7.30 | 0.00039806 | 0.00039806 | 0.0003556 | 5 |
1712447880 | 0.00039699 | -2.3E-5 | -5.47 | 0.00040993 | 0.00041912 | 0.00039671 | 6 |
1712361420 | 0.00042033 | -3.0E-5 | -6.66 | 0.00046544 | 0.00046902 | 0.00042033 | 7 |
1712275080 | 0.00045023 | 1.1E-5 | 2.51 | 0.00044135 | 0.00050102 | 0.00044135 | 11 |
1712188620 | 0.0004388 | 2.0E-6 | 0.46 | 0.00043864 | 0.00053423 | 0.00042435 | 37 |
1712102280 | 0.00043638 | 2.8E-5 | 6.85 | 0.00042421 | 0.00043935 | 0.00038257 | 14 |
1712015880 | 0.00040865 | 4.6E-5 | 12.70 | 0.00035885 | 0.00040865 | 0.00035184 | 8 |
1711929480 | 0.0003623 | -4.2E-5 | -10.39 | 0.00039657 | 0.00039657 | 0.00035926 | 6 |
1711843080 | 0.00040406 | -3.4E-5 | -7.76 | 0.00043381 | 0.00043388 | 0.00035867 | 28 |
1711756680 | 0.00043799 | 0.00016098 | 58.11 | 0.00028263 | 0.00045898 | 0.00028076 | 79 |
1711670280 | 0.00027701 | 5.7E-5 | 25.90 | 0.00022169 | 0.00027701 | 0.00022169 | 13 |
1711583880 | 0.0002201 | 1.2E-5 | 5.76 | 0.00021121 | 0.0002201 | 0.00021093 | 3 |
1711497480 | 0.00020819 | -1.4E-5 | -6.30 | 0.00022927 | 0.00023515 | 0.00020284 | 5 |
1711411080 | 0.00022236 | 1.6E-5 | 7.76 | 0.00021374 | 0.00023216 | 0.00020986 | 3 |
1711324680 | 0.00020625 | 1.0E-6 | 0.49 | 0.00020778 | 0.00021891 | 0.00020393 | 3 |
1711238280 | 0.00020498 | -1.2E-5 | -5.54 | 0.00021332 | 0.00022907 | 0.00020394 | 14 |
1711151880 | 0.00021661 | -1.8E-5 | -7.66 | 0.00021648 | 0.00022414 | 0.00021175 | 4 |
1711065480 | 0.00023511 | 0 | 0.00 | 0.00023511 | 0.00023511 | 0.00023511 | 0 |
1710979080 | 0.00023511 | 4.0E-6 | 1.73 | 0.00022746 | 0.00023511 | 0.0002254 | 6 |
1710892680 | 0.00023161 | -1.0E-6 | -0.43 | 0.00023149 | 0.00023487 | 0.00022155 | 5 |
1710806280 | 0.0002329 | -6.0E-6 | -2.52 | 0.00024413 | 0.00024496 | 0.0002329 | 3 |
1710719820 | 0.0002385 | 1.3E-5 | 5.78 | 0.00021982 | 0.00024536 | 0.00021982 | 4 |
1710633480 | 0.0002251 | -1.3E-5 | -5.45 | 0.00023319 | 0.00023596 | 0.00022504 | 1 |
1710547080 | 0.00023832 | -6.0E-6 | -2.46 | 0.00023859 | 0.00024238 | 0.00022956 | 3 |
1710460680 | 0.00024395 | -6.0E-6 | -2.40 | 0.00022568 | 0.00025035 | 0.00021734 | 12 |
1710374280 | 0.00025028 | 3.2E-5 | 14.69 | 0.00022363 | 0.00025028 | 0.00021928 | 7 |
1710287880 | 0.00021782 | 3.9E-5 | 21.80 | 0.00018319 | 0.00022654 | 0.00018319 | 15 |
1710201420 | 0.00017892 | -8.0E-6 | -4.27 | 0.00018811 | 0.00018811 | 0.00017892 | 2 |
1710115020 | 0.00018718 | 8.0E-6 | 4.45 | 0.00017659 | 0.00018718 | 0.00017283 | 5 |
1710028680 | 0.00017966 | 7.0E-7 | 0.39 | 0.00017689 | 0.00018095 | 0.00016834 | 4 |
1709942280 | 0.00017896 | -1.0E-5 | -5.30 | 0.00018462 | 0.00018462 | 0.0001699 | 6 |
1709855880 | 0.00018866 | 1.0E-6 | 0.53 | 0.00019117 | 0.00020114 | 0.00018652 | 4 |
1709769480 | 0.00018749 | 4.0E-6 | 2.18 | 0.00018153 | 0.0001883 | 0.0001695 | 8 |
1709683080 | 0.00018362 | -1.2E-5 | -6.12 | 0.00018928 | 0.00019229 | 0.00017715 | 4 |
1709596680 | 0.00019596 | -3.0E-8 | -0.02 | 0.00019774 | 0.00020851 | 0.00018439 | 7 |
1709510280 | 0.00019599 | 8.0E-6 | 4.25 | 0.00019064 | 0.00019755 | 0.00018704 | 3 |
1709423880 | 0.00018826 | -4.0E-6 | -2.08 | 0.00019504 | 0.00019989 | 0.00018734 | 5 |
1709337420 | 0.0001919 | -1.3E-5 | -6.34 | 0.00021353 | 0.00021647 | 0.00019064 | 9 |
1709251080 | 0.00020515 | -2.4E-5 | -10.49 | 0.00023057 | 0.00023057 | 0.00020176 | 4 |
1709164680 | 0.00022875 | 5.2E-7 | 0.23 | 0.00022977 | 0.00023521 | 0.00022361 | 7 |
1709078280 | 0.00022823 | -3.3E-5 | -12.65 | 0.00026383 | 0.00026383 | 0.00022578 | 13 |
1708991820 | 0.00026094 | 4.0E-6 | 1.56 | 0.00025114 | 0.00028612 | 0.00025114 | 30 |
1708905420 | 0.00025663 | -3.0E-6 | -1.16 | 0.00025873 | 0.00026515 | 0.00024415 | 11 |
1708819020 | 0.00025929 | 1.5E-5 | 6.13 | 0.00024858 | 0.00026625 | 0.00024811 | 10 |
1708732680 | 0.0002445 | -8.0E-6 | -3.17 | 0.00025913 | 0.00026684 | 0.00024189 | 14 |
1708646280 | 0.00025238 | 2.2E-5 | 9.54 | 0.0002253 | 0.00025238 | 0.0002253 | 6 |
1708559880 | 0.00023053 | -6.0E-6 | -2.54 | 0.00023334 | 0.00023334 | 0.00021529 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions