We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716854280 | 0.12183747 | 0.00242859 | 2.03 | 0.11748229 | 0.12200007 | 0.11748229 | 0 |
| 1716767820 | 0.11940888 | -0.016993 | -12.46 | 0.13442924 | 0.13442924 | 0.11940888 | 3 |
| 1716681480 | 0.13640235 | 0.02406731 | 21.42 | 0.11505026 | 0.13973118 | 0.11505026 | 7 |
| 1716595080 | 0.11233504 | 0.00514631 | 4.80 | 0.10922558 | 0.11233504 | 0.10922558 | 0 |
| 1716508680 | 0.10718873 | -0.008357 | -7.23 | 0.11652591 | 0.14662437 | 0.10718873 | 5 |
| 1716422280 | 0.11554586 | -0.002646 | -2.24 | 0.11554586 | 0.11554586 | 0.11554586 | 0 |
| 1716335820 | 0.11819207 | -0.007214 | -5.75 | 0.11819207 | 0.11819207 | 0.11819207 | 0 |
| 1716249480 | 0.12540612 | -0.00361 | -2.80 | 0.12794629 | 0.12794629 | 0.12540612 | 0 |
| 1716163080 | 0.12901572 | -0.000774 | -0.60 | 0.12901572 | 0.12901572 | 0.12901572 | 0 |
| 1716076680 | 0.12978958 | -0.000324 | -0.25 | 0.12910652 | 0.13193771 | 0.12483758 | 1 |
| 1715990280 | 0.13011379 | -0.00371 | -2.77 | 0.13101395 | 0.13101395 | 0.13011379 | 0 |
| 1715903880 | 0.13382344 | -0.00127 | -0.94 | 0.13627504 | 0.13627504 | 0.13382344 | 0 |
| 1715817480 | 0.13509325 | -0.000398 | -0.29 | 0.13368565 | 0.13649661 | 0.13218747 | 0 |
| 1715731080 | 0.13549103 | 0.00580464 | 4.48 | 0.13805379 | 0.13805379 | 0.1323698 | 2 |
| 1715644680 | 0.12968639 | -0.003857 | -2.89 | 0.1301444 | 0.13255805 | 0.12968639 | 1 |
| 1715558220 | 0.13354362 | 0.00210071 | 1.60 | 0.13120631 | 0.13354362 | 0.1306451 | 0 |
| 1715471880 | 0.13144291 | -0.004333 | -3.19 | 0.13254714 | 0.13254714 | 0.13144291 | 0 |
| 1715385480 | 0.1357762 | 0.00581434 | 4.47 | 0.12823591 | 0.1357762 | 0.12692921 | 2 |
| 1715299020 | 0.12996186 | 0.00220021 | 1.72 | 0.12970108 | 0.13268576 | 0.12970108 | 0 |
| 1715212680 | 0.12776165 | -0.003645 | -2.77 | 0.1291942 | 0.13096787 | 0.12776165 | 0 |
| 1715126280 | 0.13140667 | 0.00328692 | 2.57 | 0.13022324 | 0.13140667 | 0.13022324 | 0 |
| 1715039880 | 0.12811975 | -0.001764 | -1.36 | 0.13135436 | 0.13135436 | 0.12811975 | 0 |
| 1714953480 | 0.12988416 | -0.000204 | -0.16 | 0.1271457 | 0.12988416 | 0.1271457 | 0 |
| 1714867020 | 0.13008855 | -0.001859 | -1.41 | 0.13620758 | 0.13620758 | 0.12742544 | 1 |
| 1714780680 | 0.13194736 | 0.00027227 | 0.21 | 0.13174704 | 0.13347855 | 0.13174704 | 0 |
| 1714694220 | 0.13167509 | 0.00235893 | 1.82 | 0.13108793 | 0.13167509 | 0.12826 | 0 |
| 1714607880 | 0.12931616 | 0.00206361 | 1.62 | 0.12473902 | 0.12931616 | 0.12473902 | 0 |
| 1714521480 | 0.12725255 | 0.00151819 | 1.21 | 0.12788291 | 0.12788291 | 0.12474289 | 0 |
| 1714435080 | 0.12573436 | -0.00096 | -0.76 | 0.12561922 | 0.13087518 | 0.12486284 | 1 |
| 1714348680 | 0.12669413 | 0.00346272 | 2.81 | 0.12740392 | 0.129369 | 0.12669413 | 0 |
| 1714262280 | 0.12323141 | 0 | 0.00 | 0.12323141 | 0.12323141 | 0.12323141 | 0 |
| 1714175880 | 0.12323141 | -0.006166 | -4.77 | 0.12969802 | 0.12969802 | 0.12323141 | 0 |
| 1714089420 | 0.12939741 | 0.00066645 | 0.52 | 0.12746291 | 0.12939741 | 0.12746291 | 0 |
| 1714003020 | 0.12873096 | -0.003803 | -2.87 | 0.13082154 | 0.13082154 | 0.12873096 | 0 |
| 1713916680 | 0.13253369 | -0.007688 | -5.48 | 0.13706749 | 0.13971278 | 0.13253369 | 1 |
| 1713830280 | 0.14022189 | -0.002316 | -1.62 | 0.14021965 | 0.14225556 | 0.13593026 | 1 |
| 1713743880 | 0.14253751 | -0.001269 | -0.88 | 0.14915864 | 0.15130439 | 0.14253751 | 1 |
| 1713657420 | 0.14380657 | 0.01440613 | 11.13 | 0.13179431 | 0.14626416 | 0.13179431 | 2 |
| 1713571080 | 0.12940044 | -0.000621 | -0.48 | 0.12903868 | 0.1329151 | 0.12827183 | 1 |
| 1713484680 | 0.13002178 | 0.00250817 | 1.97 | 0.12598227 | 0.1304829 | 0.12598227 | 1 |
| 1713398280 | 0.12751361 | -0.001721 | -1.33 | 0.12751361 | 0.12751361 | 0.12751361 | 0 |
| 1713311880 | 0.12923473 | -0.002635 | -2.00 | 0.13271596 | 0.13271596 | 0.12923473 | 0 |
| 1713225480 | 0.13186969 | -0.002315 | -1.73 | 0.13274311 | 0.13274311 | 0.13186969 | 0 |
| 1713139080 | 0.13418506 | 0.00583152 | 4.54 | 0.13159442 | 0.13418506 | 0.1313129 | 0 |
| 1713052620 | 0.12835354 | -0.013884 | -9.76 | 0.13862292 | 0.14048012 | 0.12165672 | 3 |
| 1712966220 | 0.14223712 | 0.00405428 | 2.93 | 0.14346961 | 0.14346961 | 0.14223712 | 1 |
| 1712879880 | 0.13818284 | -0.006307 | -4.37 | 0.13956351 | 0.13956351 | 0.13621014 | 0 |
| 1712793480 | 0.14448975 | -0.002863 | -1.94 | 0.14573767 | 0.14573767 | 0.13911759 | 2 |
| 1712707080 | 0.14735288 | 0.00284734 | 1.97 | 0.14333955 | 0.14735288 | 0.1412591 | 1 |
| 1712620620 | 0.14450554 | -0.000106 | -0.07 | 0.14882041 | 0.14904266 | 0.14409271 | 2 |
| 1712534280 | 0.14461149 | -0.000157 | -0.11 | 0.1423068 | 0.14461149 | 0.1423068 | 0 |
| 1712447820 | 0.14476833 | 0 | 0.00 | 0.14476833 | 0.14476833 | 0.14476833 | 0 |
| 1712361420 | 0.14476833 | -0.002452 | -1.67 | 0.14643123 | 0.15837272 | 0.14476833 | 1 |
| 1712275080 | 0.14722027 | -0.002571 | -1.72 | 0.14863442 | 0.14863442 | 0.14722027 | 0 |
| 1712188620 | 0.14979173 | 0.00295771 | 2.01 | 0.15364246 | 0.15415728 | 0.14979173 | 1 |
| 1712102280 | 0.14683402 | -0.004688 | -3.09 | 0.1477906 | 0.15223215 | 0.14318914 | 5 |
| 1712015880 | 0.15152154 | -0.004751 | -3.04 | 0.1545281 | 0.1545281 | 0.15152154 | 0 |
| 1711929480 | 0.15627215 | -0.000487 | -0.31 | 0.15674164 | 0.15674164 | 0.15627215 | 0 |
| 1711843080 | 0.15675941 | -0.003782 | -2.36 | 0.16282687 | 0.16282687 | 0.15675941 | 1 |
| 1711756620 | 0.16054111 | -0.003789 | -2.31 | 0.1631952 | 0.17018477 | 0.15705799 | 1 |
| 1711670280 | 0.16433006 | 0.00162142 | 1.00 | 0.15991659 | 0.17039241 | 0.15991659 | 2 |
| 1711583880 | 0.16270864 | 0.0068003 | 4.36 | 0.16459422 | 0.16459422 | 0.16270864 | 0 |
| 1711497480 | 0.15590834 | -0.014594 | -8.56 | 0.16855853 | 0.16855853 | 0.15590834 | 2 |
| 1711411080 | 0.17050268 | -0.000201 | -0.12 | 0.16781593 | 0.17967689 | 0.16486827 | 6 |
| 1711324680 | 0.17070392 | 0.00401037 | 2.41 | 0.17226911 | 0.17226911 | 0.16442979 | 3 |
| 1711238280 | 0.16669355 | 0.00697146 | 4.36 | 0.15783742 | 0.17026429 | 0.15783742 | 1 |
| 1711151820 | 0.15972209 | 0.00485914 | 3.14 | 0.15839447 | 0.17413077 | 0.15719294 | 2 |
| 1711065480 | 0.15486295 | 0 | 0.00 | 0.15486295 | 0.15486295 | 0.15486295 | 0 |
| 1710979080 | 0.15486295 | 0.00443473 | 2.95 | 0.1523325 | 0.15486295 | 0.1523325 | 0 |
| 1710892680 | 0.15042822 | -0.006645 | -4.23 | 0.1562262 | 0.1562262 | 0.15042822 | 2 |
| 1710806280 | 0.15707303 | -0.010366 | -6.19 | 0.16408644 | 0.16837821 | 0.15622087 | 2 |
| 1710719820 | 0.16743902 | 0.03044671 | 22.23 | 0.14050603 | 0.16743902 | 0.14050603 | 3 |
| 1710633480 | 0.13699231 | -0.014356 | -9.49 | 0.15443374 | 0.15443374 | 0.13699231 | 1 |
| 1710547080 | 0.15134822 | -0.00689 | -4.35 | 0.15366403 | 0.15366403 | 0.14125718 | 1 |
| 1710460680 | 0.15823858 | -0.003214 | -1.99 | 0.1564571 | 0.16350894 | 0.1564571 | 1 |
| 1710374280 | 0.16145255 | 0.00111518 | 0.70 | 0.16400725 | 0.16400725 | 0.16145255 | 0 |
| 1710287880 | 0.16033737 | -0.011544 | -6.72 | 0.17719858 | 0.17719858 | 0.15726841 | 4 |
| 1710201420 | 0.17188143 | -0.001583 | -0.91 | 0.16901732 | 0.18047334 | 0.16901732 | 1 |
| 1710115020 | 0.17346449 | -0.021081 | -10.84 | 0.18817799 | 0.18817799 | 0.17048789 | 2 |
| 1710028680 | 0.19454594 | -0.012307 | -5.95 | 0.20347507 | 0.21148335 | 0.18975232 | 3 |
| 1709942280 | 0.20685294 | 0.02431445 | 13.32 | 0.18469821 | 0.21735409 | 0.18469821 | 6 |
| 1709855880 | 0.18253849 | -0.017989 | -8.97 | 0.19953617 | 0.19953617 | 0.16291191 | 9 |
| 1709769480 | 0.2005276 | -0.027184 | -11.94 | 0.24482325 | 0.24482325 | 0.19744448 | 8 |
| 1709683080 | 0.22771131 | 0.05750539 | 33.79 | 0.17361388 | 0.44078301 | 0.17361388 | 92 |
| 1709596680 | 0.17020592 | 0.05278026 | 44.95 | 0.11993767 | 0.19435579 | 0.11993767 | 19 |
| 1709510280 | 0.11742566 | -0.004623 | -3.79 | 0.11960447 | 0.11960447 | 0.11403 | 1 |
| 1709423880 | 0.12204842 | 0.01919505 | 18.66 | 0.10569811 | 0.12815998 | 0.10569811 | 8 |
| 1709337420 | 0.10285337 | 0.00432894 | 4.39 | 0.09564311 | 0.10356696 | 0.09564311 | 0 |
| 1709251080 | 0.09852443 | 0.00258821 | 2.70 | 0.09805903 | 0.09852443 | 0.09805903 | 0 |
| 1709164680 | 0.09593622 | -0.000742 | -0.77 | 0.09593622 | 0.09593622 | 0.09593622 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
