We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 8.909E-5 | -1.0E-6 | -1.10 | 9.049E-5 | 9.231E-5 | 8.845E-5 | 42 |
| 1715558220 | 9.056E-5 | -5.6E-7 | -0.61 | 9.305E-5 | 9.344E-5 | 9.056E-5 | 22 |
| 1715471880 | 9.112E-5 | 3.0E-7 | 0.33 | 9.078E-5 | 9.414E-5 | 9.073E-5 | 18 |
| 1715385480 | 9.082E-5 | -3.0E-6 | -3.21 | 9.182E-5 | 9.385E-5 | 9.037E-5 | 40 |
| 1715299020 | 9.349E-5 | -1.0E-6 | -1.05 | 9.502E-5 | 9.505E-5 | 9.148E-5 | 32 |
| 1715212680 | 9.486E-5 | 6.0E-6 | 6.73 | 9.093E-5 | 9.486E-5 | 8.907E-5 | 50 |
| 1715126280 | 8.91E-5 | -4.0E-6 | -4.29 | 9.506E-5 | 9.506E-5 | 8.871E-5 | 79 |
| 1715039880 | 9.317E-5 | 5.5E-7 | 0.59 | 9.254E-5 | 9.652E-5 | 9.247E-5 | 62 |
| 1714953480 | 9.262E-5 | -5.0E-6 | -5.14 | 9.472E-5 | 9.627E-5 | 9.251E-5 | 45 |
| 1714867020 | 9.731E-5 | -3.0E-6 | -2.98 | 0.00010093 | 0.0001037 | 9.553E-5 | 99 |
| 1714780680 | 0.00010073 | 8.0E-6 | 8.59 | 9.305E-5 | 0.00010158 | 9.302E-5 | 85 |
| 1714694220 | 9.312E-5 | -3.4E-7 | -0.36 | 9.35E-5 | 9.586E-5 | 9.135E-5 | 69 |
| 1714607880 | 9.346E-5 | 2.0E-8 | 0.02 | 9.35E-5 | 9.526E-5 | 9.012E-5 | 63 |
| 1714521480 | 9.344E-5 | 2.0E-6 | 2.19 | 9.124E-5 | 9.374E-5 | 8.938E-5 | 67 |
| 1714435080 | 9.144E-5 | -2.0E-6 | -2.13 | 9.394E-5 | 9.394E-5 | 9.097E-5 | 27 |
| 1714348680 | 9.38E-5 | -4.0E-6 | -4.10 | 9.597E-5 | 9.79E-5 | 9.195E-5 | 58 |
| 1714262280 | 9.749E-5 | -1.0E-6 | -1.01 | 9.626E-5 | 0.00010285 | 9.36E-5 | 114 |
| 1714175880 | 9.856E-5 | 8.0E-6 | 8.81 | 9.059E-5 | 9.857E-5 | 8.98E-5 | 88 |
| 1714089420 | 9.079E-5 | 3.0E-7 | 0.33 | 9.292E-5 | 9.496E-5 | 8.732E-5 | 86 |
| 1714003020 | 9.049E-5 | -3.0E-6 | -3.20 | 9.393E-5 | 9.465E-5 | 8.449E-5 | 126 |
| 1713916680 | 9.377E-5 | -3.0E-6 | -3.09 | 9.722E-5 | 9.731E-5 | 9.059E-5 | 91 |
| 1713830280 | 9.701E-5 | -9.5E-7 | -0.97 | 9.421E-5 | 9.883E-5 | 9.354E-5 | 64 |
| 1713743880 | 9.796E-5 | -7.9E-7 | -0.80 | 9.886E-5 | 9.993E-5 | 9.549E-5 | 51 |
| 1713657420 | 9.875E-5 | 4.0E-6 | 4.23 | 9.426E-5 | 9.875E-5 | 9.252E-5 | 55 |
| 1713571080 | 9.458E-5 | -2.0E-6 | -2.08 | 9.469E-5 | 9.66E-5 | 8.796E-5 | 97 |
| 1713484680 | 9.614E-5 | 9.0E-6 | 10.35 | 8.68E-5 | 9.614E-5 | 8.661E-5 | 96 |
| 1713398280 | 8.694E-5 | -4.0E-6 | -4.42 | 8.888E-5 | 9.083E-5 | 8.684E-5 | 102 |
| 1713311880 | 9.046E-5 | -3.0E-6 | -3.20 | 9.371E-5 | 9.552E-5 | 8.587E-5 | 156 |
| 1713225480 | 9.378E-5 | -9.0E-6 | -8.79 | 0.00010222 | 0.00010236 | 9.368E-5 | 93 |
| 1713139080 | 0.00010243 | 1.0E-5 | 10.83 | 9.037E-5 | 0.00010245 | 8.887E-5 | 232 |
| 1713052620 | 9.234E-5 | -4.0E-6 | -4.14 | 9.487E-5 | 0.00010537 | 7.425E-5 | 592 |
| 1712966220 | 9.662E-5 | -5.4E-7 | -0.56 | 9.451E-5 | 9.796E-5 | 9.184E-5 | 147 |
| 1712879880 | 9.716E-5 | -2.0E-6 | -2.01 | 9.935E-5 | 0.00010188 | 9.1E-5 | 162 |
| 1712793480 | 9.932E-5 | 2.6E-7 | 0.26 | 0.00010085 | 0.00010124 | 9.267E-5 | 135 |
| 1712707080 | 9.906E-5 | -2.0E-6 | -1.97 | 9.961E-5 | 0.00010213 | 9.785E-5 | 97 |
| 1712620620 | 0.00010149 | -9.0E-6 | -8.17 | 0.00010876 | 0.00010882 | 9.937E-5 | 133 |
| 1712534280 | 0.00011015 | 5.0E-8 | 0.05 | 0.0001079 | 0.00011053 | 0.00010509 | 95 |
| 1712447880 | 0.0001101 | -1.0E-6 | -0.90 | 0.00011127 | 0.00011203 | 0.00010799 | 55 |
| 1712361420 | 0.00011124 | -2.0E-6 | -1.77 | 0.00011147 | 0.00011373 | 0.00010446 | 166 |
| 1712275080 | 0.00011282 | 1.4E-5 | 14.18 | 9.875E-5 | 0.00011686 | 9.875E-5 | 295 |
| 1712188620 | 9.873E-5 | 3.0E-6 | 3.12 | 9.628E-5 | 0.00010109 | 8.638E-5 | 315 |
| 1712102280 | 9.605E-5 | -7.0E-6 | -6.80 | 0.00010237 | 0.00010375 | 9.138E-5 | 216 |
| 1712015880 | 0.00010296 | -9.1E-7 | -0.88 | 0.00010118 | 0.00010527 | 9.692E-5 | 181 |
| 1711929480 | 0.00010387 | -2.0E-6 | -1.89 | 0.00010396 | 0.00011239 | 0.00010167 | 303 |
| 1711843080 | 0.0001056 | 8.0E-6 | 8.20 | 9.744E-5 | 0.00010923 | 9.463E-5 | 167 |
| 1711756620 | 9.757E-5 | -1.0E-6 | -1.01 | 9.742E-5 | 0.00010013 | 9.281E-5 | 147 |
| 1711670280 | 9.895E-5 | 2.0E-6 | 2.06 | 9.483E-5 | 0.00010823 | 9.329E-5 | 394 |
| 1711583880 | 9.71E-5 | 1.6E-5 | 19.64 | 8.003E-5 | 0.00010772 | 8.003E-5 | 590 |
| 1711497480 | 8.148E-5 | 6.0E-6 | 8.00 | 7.351E-5 | 8.227E-5 | 7.351E-5 | 144 |
| 1711411080 | 7.501E-5 | 1.4E-7 | 0.19 | 7.502E-5 | 7.854E-5 | 7.304E-5 | 108 |
| 1711324680 | 7.487E-5 | -9.2E-7 | -1.21 | 7.429E-5 | 7.618E-5 | 7.191E-5 | 92 |
| 1711238280 | 7.579E-5 | -3.0E-6 | -3.80 | 7.725E-5 | 7.877E-5 | 7.344E-5 | 141 |
| 1711151820 | 7.887E-5 | 7.0E-6 | 9.73 | 6.784E-5 | 7.895E-5 | 6.645E-5 | 159 |
| 1711065480 | 7.193E-5 | 0 | 0.00 | 7.193E-5 | 7.193E-5 | 7.193E-5 | 0 |
| 1710979080 | 7.193E-5 | -3.0E-6 | -4.01 | 7.179E-5 | 7.31E-5 | 6.87E-5 | 38 |
| 1710892680 | 7.476E-5 | 8.0E-6 | 12.04 | 6.976E-5 | 7.512E-5 | 6.936E-5 | 72 |
| 1710806280 | 6.647E-5 | 2.0E-6 | 3.08 | 6.337E-5 | 6.934E-5 | 6.31E-5 | 92 |
| 1710719820 | 6.492E-5 | -3.0E-6 | -4.42 | 6.928E-5 | 6.928E-5 | 6.334E-5 | 87 |
| 1710633480 | 6.792E-5 | 3.0E-6 | 4.64 | 6.334E-5 | 7.373E-5 | 6.266E-5 | 148 |
| 1710547080 | 6.468E-5 | 9.9E-7 | 1.55 | 6.367E-5 | 6.542E-5 | 6.18E-5 | 63 |
| 1710460680 | 6.369E-5 | -2.0E-6 | -3.05 | 6.563E-5 | 6.593E-5 | 6.303E-5 | 43 |
| 1710374280 | 6.561E-5 | 2.1E-7 | 0.32 | 6.55E-5 | 6.777E-5 | 6.225E-5 | 93 |
| 1710287880 | 6.54E-5 | 3.0E-6 | 4.79 | 6.246E-5 | 6.669E-5 | 6.241E-5 | 78 |
| 1710201420 | 6.259E-5 | -6.0E-6 | -8.70 | 6.875E-5 | 7.372E-5 | 6.259E-5 | 146 |
| 1710115020 | 6.899E-5 | -6.0E-6 | -7.98 | 7.313E-5 | 7.61E-5 | 6.889E-5 | 156 |
| 1710028680 | 7.515E-5 | 9.0E-6 | 13.67 | 5.792E-5 | 7.515E-5 | 5.129E-5 | 249 |
| 1709942280 | 6.582E-5 | -5.0E-6 | -7.02 | 7.131E-5 | 7.166E-5 | 6.212E-5 | 120 |
| 1709855880 | 7.127E-5 | 6.0E-6 | 9.22 | 6.76E-5 | 7.166E-5 | 6.589E-5 | 85 |
| 1709769480 | 6.509E-5 | -4.0E-6 | -5.82 | 6.906E-5 | 7.097E-5 | 6.45E-5 | 81 |
| 1709683080 | 6.877E-5 | 2.0E-6 | 3.02 | 6.371E-5 | 6.925E-5 | 5.549E-5 | 142 |
| 1709596680 | 6.63E-5 | -1.2E-5 | -15.28 | 7.859E-5 | 7.859E-5 | 6.448E-5 | 143 |
| 1709510280 | 7.854E-5 | 2.0E-6 | 2.62 | 7.47E-5 | 7.988E-5 | 7.293E-5 | 173 |
| 1709423880 | 7.625E-5 | -1.0E-6 | -1.29 | 7.88E-5 | 7.996E-5 | 7.448E-5 | 107 |
| 1709337420 | 7.731E-5 | 3.0E-6 | 4.03 | 7.272E-5 | 8.195E-5 | 7.223E-5 | 96 |
| 1709251080 | 7.442E-5 | 3.0E-6 | 4.22 | 7.272E-5 | 7.452E-5 | 6.411E-5 | 146 |
| 1709164680 | 7.108E-5 | -2.0E-6 | -2.73 | 7.303E-5 | 7.476E-5 | 6.465E-5 | 131 |
| 1709078280 | 7.32E-5 | -5.0E-6 | -6.40 | 7.661E-5 | 8.074E-5 | 7.16E-5 | 146 |
| 1708991820 | 7.817E-5 | -1.0E-6 | -1.26 | 7.732E-5 | 8.116E-5 | 7.657E-5 | 60 |
| 1708905420 | 7.951E-5 | -7.0E-6 | -8.09 | 8.701E-5 | 8.734E-5 | 7.762E-5 | 96 |
| 1708819020 | 8.658E-5 | -3.0E-6 | -3.36 | 8.946E-5 | 8.994E-5 | 8.409E-5 | 96 |
| 1708732680 | 8.916E-5 | -8.9E-7 | -0.99 | 8.988E-5 | 9.094E-5 | 8.598E-5 | 122 |
| 1708646280 | 9.005E-5 | 7.0E-6 | 8.48 | 8.407E-5 | 9.718E-5 | 8.223E-5 | 304 |
| 1708559880 | 8.259E-5 | -7.0E-6 | -7.78 | 8.785E-5 | 9.164E-5 | 8.259E-5 | 123 |
| 1708473480 | 9.0E-5 | -6.0E-6 | -6.27 | 9.622E-5 | 9.881E-5 | 8.832E-5 | 82 |
| 1708387080 | 9.562E-5 | 1.3E-5 | 15.74 | 8.113E-5 | 0.00010031 | 8.11E-5 | 257 |
| 1708300680 | 8.258E-5 | -1.1E-5 | -11.75 | 9.55E-5 | 9.661E-5 | 7.924E-5 | 335 |
| 1708214280 | 9.362E-5 | -4.0E-6 | -4.11 | 9.716E-5 | 9.933E-5 | 9.158E-5 | 135 |
| 1708127880 | 9.735E-5 | -9.8E-7 | -1.00 | 9.831E-5 | 0.00010022 | 9.501E-5 | 212 |
| 1708041480 | 9.833E-5 | -6.0E-6 | -5.76 | 0.00010698 | 0.00010787 | 9.404E-5 | 315 |
| 1707955080 | 0.00010417 | -5.0E-6 | -4.60 | 0.00010652 | 0.00011035 | 9.957E-5 | 343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
