Leverj Gluon Historical Data - L2USDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Leverj Gluon (Uniswap (v3):L2USDT)
Leverj Gluon (Uniswap (v3):L2USDT) Historical

Leverj Gluon (L2USDT)

0.004345

-0.000262

( -5.68% )

Updated: 05:55:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715385480	0.00460702	0.00013185	2.95	0.00460702	0.00460702	0.00460702	72
1715299020	0.00447517	0.00026909	6.40	0.00441919	0.00447517	0.00441802	677
1715212680	0.00420608	-9.1E-5	-2.12	0.00420608	0.00420608	0.00420608	122
1715126280	0.00429739	0	0.00	0.00429739	0.00429739	0.00429739	0
1715039880	0.00429739	0.00090046	26.51	0.00429739	0.00429739	0.00429739	31
1714953480	0.00339693	2.5E-5	0.74	0.00339693	0.00339693	0.00339693	30
1714867020	0.00337148	0	0.00	0.00337148	0.00337148	0.00337148	0
1714780620	0.00337148	0	0.00	0.00337148	0.00337148	0.00337148	0
1714694220	0.00337148	-0.000148	-4.21	0.00337148	0.00337148	0.00337148	110
1714607880	0.00351924	0	0.00	0.00351924	0.00351924	0.00351924	0
1714521480	0.00351924	-0.000127	-3.48	0.00351924	0.00351924	0.00351924	167
1714435080	0.0036466	0	0.00	0.0036466	0.0036466	0.0036466	0
1714348680	0.0036466	-4.1E-5	-1.11	0.0036466	0.0036466	0.0036466	67
1714262280	0.00368729	0	0.00	0.00368729	0.00368729	0.00368729	0
1714175880	0.00368729	-0.000187	-4.83	0.00368729	0.00368729	0.00368729	276
1714089420	0.00387457	0	0.00	0.00387457	0.00387457	0.00387457	0
1714003020	0.00387457	5.8E-5	1.52	0.00387457	0.00387457	0.00387457	81
1713916680	0.00381612	0	0.00	0.00381612	0.00381612	0.00381612	0
1713830280	0.00381612	-4.0E-6	-0.10	0.00381612	0.00381612	0.00381612	22
1713743880	0.00382006	0	0.00	0.00382006	0.00382006	0.00382006	0
1713657480	0.00382006	0	0.00	0.00382006	0.00382006	0.00382006	0
1713571080	0.00382006	-0.000121	-3.07	0.00382006	0.00382006	0.00382006	166
1713484680	0.00394095	0.00081935	26.25	0.00394095	0.00394095	0.00394095	46
1713398280	0.0031216	0	0.00	0.0031216	0.0031216	0.0031216	0
1713311880	0.0031216	0	0.00	0.0031216	0.0031216	0.0031216	0
1713225480	0.0031216	0	0.00	0.0031216	0.0031216	0.0031216	0
1713139080	0.0031216	-0.000192	-5.79	0.0031216	0.0031216	0.0031216	167
1713052620	0.00331356	0	0.00	0.00331356	0.00331356	0.00331356	0
1712966220	0.00331356	-5.6E-5	-1.66	0.00331356	0.00331356	0.00331356	205
1712879880	0.00336993	0	0.00	0.00336993	0.00336993	0.00336993	0
1712793480	0.00336993	0	0.00	0.00336993	0.00336993	0.00336993	0
1712707080	0.00336993	5.9E-5	1.78	0.00336993	0.00336993	0.00336993	227
1712620680	0.00331128	0	0.00	0.00331128	0.00331128	0.00331128	0
1712534280	0.00331128	0	0.00	0.00331128	0.00331128	0.00331128	0
1712447880	0.00331128	0	0.00	0.00331128	0.00331128	0.00331128	0
1712361480	0.00331128	0	0.00	0.00331128	0.00331128	0.00331128	0
1712275080	0.00331128	0	0.00	0.00331128	0.00331128	0.00331128	0
1712188680	0.00331128	0	0.00	0.00331128	0.00331128	0.00331128	0
1712102280	0.00331128	-5.8E-5	-1.72	0.00331128	0.00331128	0.00331128	241
1712015880	0.00336927	0	0.00	0.00336927	0.00336927	0.00336927	0
1711929480	0.00336927	0	0.00	0.00336927	0.00336927	0.00336927	0
1711843080	0.00336927	0	0.00	0.00336927	0.00336927	0.00336927	0
1711756680	0.00336927	0	0.00	0.00336927	0.00336927	0.00336927	0
1711670280	0.00336927	0	0.00	0.00336927	0.00336927	0.00336927	0
1711583880	0.00336927	0	0.00	0.00336927	0.00336927	0.00336927	0
1711497480	0.00336927	0	0.00	0.00336927	0.00336927	0.00336927	0
1711411080	0.00336927	-0.000294	-8.03	0.00336927	0.00336927	0.00336927	255
1711324620	0.00366348	0	0.00	0.00366348	0.00366348	0.00366348	0
1711238220	0.00366348	0	0.00	0.00366348	0.00366348	0.00366348	0
1711151820	0.00366348	0	0.00	0.00366348	0.00366348	0.00366348	0
1711065420	0.00366348	0	0.00	0.00366348	0.00366348	0.00366348	0
1710979020	0.00366348	0	0.00	0.00366348	0.00366348	0.00366348	0
1710892620	0.00366348	0	0.00	0.00366348	0.00366348	0.00366348	0
1710806220	0.00366348	0	0.00	0.00366348	0.00366348	0.00366348	0
1710719820	0.00366348	-0.001151	-23.91	0.00449399	0.00449399	0.00366348	1084
1710633480	0.00481423	0	0.00	0.00481423	0.00481423	0.00481423	0
1710547080	0.00481423	0	0.00	0.00481423	0.00481423	0.00481423	0
1710460680	0.00481423	0	0.00	0.00481423	0.00481423	0.00481423	0
1710374280	0.00481423	0	0.00	0.00481423	0.00481423	0.00481423	0
1710287880	0.00481423	0	0.00	0.00481423	0.00481423	0.00481423	0
1710201480	0.00481423	0	0.00	0.00481423	0.00481423	0.00481423	0
1710115080	0.00481423	0	0.00	0.00481423	0.00481423	0.00481423	0
1710028680	0.00481423	0	0.00	0.00481423	0.00481423	0.00481423	0
1709942280	0.00481423	0.00095313	24.69	0.0043169	0.00481423	0.0043169	1093
1709855880	0.0038611	-0.001753	-31.22	0.0038611	0.0038611	0.0038611	335
1709769480	0.00561418	-0.000262	-4.46	0.00561418	0.00561418	0.00561418	572
1709683080	0.00587601	0.00208983	55.20	0.00434317	0.00587601	0.00434317	1782
1709596680	0.00378618	0	0.00	0.00378618	0.00378618	0.00378618	0
1709510280	0.00378618	0.0004045	11.96	0.00378618	0.00378618	0.00378618	72
1709423820	0.00338168	0	0.00	0.00338168	0.00338168	0.00338168	0
1709337420	0.00338168	0.00090756	36.68	0.00338168	0.00338168	0.00338168	899
1709251080	0.00247412	0	0.00	0.00247412	0.00247412	0.00247412	0
1709164680	0.00247412	0	0.00	0.00247412	0.00247412	0.00247412	0
1709078280	0.00247412	0	0.00	0.00247412	0.00247412	0.00247412	0
1708991880	0.00247412	0	0.00	0.00247412	0.00247412	0.00247412	0
1708905480	0.00247412	0	0.00	0.00247412	0.00247412	0.00247412	0
1708819080	0.00247412	0	0.00	0.00247412	0.00247412	0.00247412	0
1708732680	0.00247412	0	0.00	0.00247412	0.00247412	0.00247412	0
1708646280	0.00247412	0	0.00	0.00247412	0.00247412	0.00247412	0
1708559880	0.00247412	0	0.00	0.00247412	0.00247412	0.00247412	0
1708473480	0.00247412	0.00032989	15.39	0.00247412	0.00247412	0.00247412	899
1708387080	0.00214423	0	0.00	0.00214423	0.00214423	0.00214423	0
1708300680	0.00214423	0	0.00	0.00214423	0.00214423	0.00214423	0
1708214280	0.00214423	0	0.00	0.00214423	0.00214423	0.00214423	0
1708127880	0.00214423	-6.1E-5	-2.77	0.00214423	0.00214423	0.00214423	225
1708041480	0.00220523	0	0.00	0.00220523	0.00220523	0.00220523	0
1707955080	0.00220523	0	0.00	0.00220523	0.00220523	0.00220523	0
1707868680	0.00220523	-5.0E-6	-0.23	0.00220523	0.00220523	0.00220523	188
1707782280	0.00220991	0	0.00	0.00220991	0.00220991	0.00220991	0
1707695880	0.00220991	-0.00015	-6.36	0.0023322	0.0023322	0.00220991	435
1707523200	0.00235952	0	0.00	0.00235952	0.00235952	0.00235952	0

AB Tax Aware Intermediat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions