We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00041024 | Uniswap (v3) | 0.02467626 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000010 | 1717282831 | KUJI/ETH | https://info.uniswap.org/#/tokens/0x96543ef8d2c75c26387c1a319ae69c0bee6f3fe7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x96543ef8d2c75c26387c1a319ae69c0bee6f3fe7 | 100 | 38 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.06148817 | -0.49642667 | -24.0809856309 | 1.26162768 | 2.35141339 | 0.16075515 | CX |
| 4 | 2.06967568 | -0.50461418 | -24.3813165935 | 1.25854752 | 2.48564567 | 0.1192569 | CX |
| 12 | 2.55223981 | -0.98717831 | -38.6789010238 | 1.25854752 | 3.23785974 | 0.12984735 | CX |
| 26 | 1.30602165 | 0.25903985 | 19.8342692099 | 1.20287582 | 3.23785974 | 0.12045274 | CX |
| 52 | 1.28431178 | 0.28074972 | 21.8599349762 | 0.47408959 | 3.23785974 | 0.24077903 | CX |
| 156 | 0.45338728 | 1.11167422 | 245.193076436 | 0.450309 | 3.23785974 | 0.58725153 | CX |
| 260 | 0.45338728 | 1.11167422 | 245.193076436 | 0.450309 | 3.23785974 | 0.58725153 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.59538796 | -0.07 | -4.09 | 1.66271784 | 1.7547073 | 1.40043835 | 0 |
| 1717113000 | 1.66334388 | 0.24 | 16.78 | 1.42484836 | 1.67398569 | 1.40098645 | 0 |
| 1717026600 | 1.42429985 | 0.04 | 3.04 | 1.38077267 | 1.58485313 | 1.37777402 | 0 |
| 1716940200 | 1.38222885 | -0.92 | -40.07 | 2.30104072 | 2.30122433 | 1.38183334 | 0 |
| 1716853800 | 2.30639502 | 0.46 | 24.75 | 2.15889282 | 2.3078106 | 1.70256147 | 0 |
| 1716767400 | 1.84881291 | 0.24 | 14.86 | 1.61078904 | 2.35141339 | 1.26162768 | 0 |
| 1716681000 | 1.60961642 | -0.46 | -22.07 | 2.06148817 | 2.1100084 | 1.56766094 | 0 |
| 1716594600 | 2.06543144 | -0.33 | -13.87 | 2.40572228 | 2.44039446 | 2.06192016 | 0 |
| 1716508200 | 2.39803365 | 0.11 | 4.97 | 2.28172617 | 2.48564567 | 2.26178081 | 0 |
| 1716421800 | 2.28456505 | 0.34 | 17.32 | 1.94574835 | 2.30065198 | 1.80758677 | 0 |
| 1716335400 | 1.94722201 | -0.21 | -9.61 | 2.15889282 | 2.18645957 | 1.89063761 | 0 |
| 1716249000 | 2.15433172 | 0.18 | 8.94 | 1.79428321 | 2.16812686 | 1.79235332 | 0 |
| 1716162600 | 1.97747395 | 0.45 | 29.76 | 1.52328232 | 1.98621927 | 1.49956549 | 0 |
| 1716076200 | 1.52400427 | -0.12 | -7.41 | 1.64702123 | 1.91730766 | 1.52021894 | 0 |
| 1715989800 | 1.64602477 | 0.12 | 7.63 | 1.52889 | 1.64954171 | 1.52442629 | 0 |
| 1715903400 | 1.52938885 | -0.19 | -11.30 | 1.72380744 | 1.72606673 | 1.5202328 | 0 |
| 1715817000 | 1.72426725 | 0.46 | 36.12 | 1.2681673 | 1.75218823 | 1.25854752 | 0 |
| 1715730600 | 1.26675223 | -0.42 | -24.97 | 1.68730332 | 1.69420888 | 1.26109199 | 0 |
| 1715644200 | 1.68836836 | 0.06 | 3.54 | 1.79428321 | 1.97469136 | 1.62625718 | 0 |
| 1715557800 | 1.63063762 | 0.02 | 1.47 | 1.60890263 | 1.6419032 | 1.60371082 | 0 |
| 1715471400 | 1.60698056 | -0.2 | -11.24 | 1.81246905 | 1.82584913 | 1.60509162 | 0 |
| 1715385000 | 1.81042875 | -0.05 | -2.85 | 1.86035779 | 1.89323472 | 1.79171779 | 0 |
| 1715298600 | 1.86345245 | 0.07 | 3.94 | 1.79428321 | 1.97469136 | 1.72565536 | 0 |
| 1715212200 | 1.79287801 | -0.03 | -1.50 | 1.81674228 | 1.83188587 | 1.77287351 | 0 |
| 1715125800 | 1.82023417 | -0.09 | -4.62 | 1.90819483 | 2.05098106 | 1.39059248 | 0 |
| 1715039400 | 1.90835031 | -0.36 | -16.05 | 2.0813682 | 2.20905429 | 1.90564508 | 0 |
| 1714953000 | 2.27307365 | 0.35 | 18.32 | 1.92065857 | 2.28058382 | 1.6989464 | 0 |
| 1714866600 | 1.92117633 | -0.15 | -7.28 | 2.06967568 | 2.22810083 | 1.91504334 | 0 |
| 1714780200 | 2.0721246 | 0.56 | 37.07 | 1.51166462 | 2.08543683 | 1.49724262 | 0 |
| 1714693800 | 1.51170001 | -0.17 | -10.30 | 1.68338423 | 2.15194925 | 1.50941434 | 0 |
| 1714607400 | 1.68530741 | 0.15 | 9.51 | 1.53363471 | 1.68590698 | 1.43326696 | 0 |
| 1714521000 | 1.53893653 | 0.03 | 1.82 | 1.50823369 | 1.5396088 | 1.37156084 | 0 |
| 1714434600 | 1.51143017 | -0.17 | -9.91 | 2.0813682 | 2.09207808 | 1.48998087 | 0 |
| 1714348200 | 1.67762493 | -0.46 | -21.61 | 2.14016581 | 2.19102613 | 1.670715 | 0 |
| 1714261800 | 2.14010003 | 0.33 | 18.56 | 1.80698182 | 2.19901878 | 1.79303549 | 0 |
| 1714175400 | 1.80512385 | -0.45 | -19.94 | 2.2532057 | 2.25856874 | 1.54313888 | 0 |
| 1714089000 | 2.25467679 | 0.18 | 8.61 | 2.07896708 | 2.27749292 | 1.76575425 | 0 |
| 1714002600 | 2.07586808 | -0.27 | -11.50 | 2.34812336 | 2.56297402 | 1.90219737 | 0 |
| 1713916200 | 2.34571869 | -0.1 | -4.28 | 2.44955192 | 2.49781922 | 2.33585222 | 0 |
| 1713829800 | 2.45057009 | 0.22 | 9.72 | 2.0813682 | 2.4726942 | 2.05828609 | 0 |
| 1713743400 | 2.23344434 | -0.05 | -1.99 | 2.27737612 | 2.35572388 | 2.21355621 | 0 |
| 1713657000 | 2.27877884 | 0.19 | 9.01 | 2.0813682 | 2.31810523 | 1.90716746 | 0 |
| 1713570600 | 2.09044298 | 0.18 | 9.35 | 1.90841206 | 2.34773326 | 1.33191542 | 1 |
| 1713484200 | 1.91170947 | -0.25 | -11.65 | 2.16873365 | 2.38365496 | 1.90588134 | 0 |
| 1713397800 | 2.16374974 | 0.13 | 6.45 | 2.03123455 | 2.18988742 | 2.02331517 | 0 |
| 1713311400 | 2.03269719 | 0.23 | 12.90 | 1.79767109 | 2.05324672 | 1.70076092 | 0 |
| 1713225000 | 1.80047481 | -0.5 | -21.86 | 2.41914909 | 2.60859803 | 1.79146576 | 0 |
| 1713138600 | 2.30409163 | -0.1 | -4.18 | 2.38854836 | 2.4457048 | 2.05089514 | 0 |
| 1713052200 | 2.40472336 | -0.17 | -6.63 | 2.56360682 | 2.61979451 | 2.29408698 | 0 |
| 1712965800 | 2.57546214 | -0.21 | -7.52 | 2.78217978 | 2.82098549 | 2.486583 | 0 |
| 1712879400 | 2.78497487 | 0.06 | 2.26 | 2.72034318 | 2.80369086 | 2.67502964 | 0 |
| 1712793000 | 2.72348974 | 0.21 | 8.35 | 2.51084867 | 2.7366222 | 2.44783839 | 0 |
| 1712706600 | 2.51354184 | 0.1 | 4.01 | 2.41914909 | 2.60859803 | 2.37201688 | 0 |
| 1712620200 | 2.41659133 | 0.25 | 11.52 | 2.55223981 | 2.64066396 | 2.38164177 | 0 |
| 1712533800 | 2.1669695 | -0.29 | -11.77 | 2.45040273 | 2.52258907 | 2.11786287 | 0 |
| 1712447400 | 2.456122 | 0.03 | 1.12 | 2.42057928 | 2.47912324 | 2.42006067 | 0 |
| 1712361000 | 2.42895 | -0 | -0.07 | 2.43274094 | 2.44431095 | 2.35307294 | 0 |
| 1712274600 | 2.43067382 | -0.17 | -6.60 | 2.59208909 | 2.64897147 | 2.00157 | 0 |
| 1712188200 | 2.60231584 | 0.03 | 1.23 | 2.5775646 | 2.64079164 | 2.5168864 | 0 |
| 1712101800 | 2.57059252 | -0.19 | -6.74 | 2.74983515 | 2.74983515 | 2.5248388 | 0 |
| 1712015400 | 2.75649352 | -0.1 | -3.51 | 2.55223981 | 2.79892982 | 2.54412971 | 0 |
| 1711929000 | 2.85666705 | 0.11 | 3.83 | 2.75136445 | 2.86516842 | 2.75136445 | 0 |
| 1711842600 | 2.75116839 | -0.01 | -0.22 | 2.75382703 | 2.79661626 | 2.73702034 | 0 |
| 1711756200 | 2.75729346 | -0.04 | -1.36 | 2.79368312 | 2.80903894 | 2.72447218 | 0 |
| 1711669800 | 2.79527517 | 0.2 | 7.74 | 2.59898865 | 2.80503137 | 2.30478931 | 0 |
| 1711583400 | 2.59437754 | -0.23 | -8.01 | 2.82092495 | 2.84012786 | 2.57136653 | 0 |
| 1711497000 | 2.82025654 | -0.06 | -1.94 | 2.87730526 | 2.951925 | 2.1342152 | 0 |
| 1711410600 | 2.87601221 | 0.1 | 3.62 | 2.55223981 | 2.93071407 | 2.54412971 | 0 |
| 1711324200 | 2.77557955 | 0.08 | 3.03 | 2.68754738 | 2.78755437 | 2.65249835 | 0 |
| 1711237800 | 2.69403675 | 0.03 | 1.12 | 2.67369321 | 2.74803988 | 2.62809895 | 0 |
| 1711151400 | 2.66426435 | -0.14 | -5.01 | 2.80768106 | 2.84346095 | 2.61541737 | 0 |
| 1711065000 | 2.80489416 | -0.02 | -0.71 | 2.81670032 | 2.87867863 | 2.73995226 | 0 |
| 1710978600 | 2.82489235 | 0.28 | 10.84 | 2.53744854 | 2.83754983 | 2.46161606 | 0 |
| 1710892200 | 2.54850778 | 0.01 | 0.38 | 2.82586415 | 2.83974241 | 2.5339067 | 0 |
| 1710805800 | 2.53894561 | -0.25 | -8.95 | 2.55223981 | 2.87992996 | 2.49710047 | 0 |
| 1710719400 | 2.78838514 | 0.46 | 19.88 | 2.34532457 | 2.82068973 | 2.26219593 | 0 |
| 1710633000 | 2.326016 | -0.64 | -21.65 | 2.97305626 | 2.99760684 | 2.3010708 | 0 |
| 1710546600 | 2.96869207 | -0.11 | -3.69 | 2.55223981 | 3.01381784 | 2.54412971 | 0 |
| 1710460200 | 3.0822881 | -0.1 | -3.05 | 3.17580883 | 3.18238686 | 2.95389348 | 0 |
| 1710373800 | 3.1792129 | 0.03 | 0.83 | 3.15561451 | 3.2365981 | 3.12788997 | 0 |
| 1710287400 | 3.15289284 | -0.08 | -2.37 | 3.23230531 | 3.24727054 | 3.05749153 | 0 |
| 1710201000 | 3.22935353 | 0.11 | 3.51 | 2.55223981 | 3.23785974 | 2.54412971 | 0 |
| 1710114600 | 3.11984228 | -0.03 | -0.82 | 3.14037448 | 3.18633705 | 3.0553389 | 0 |
| 1710028200 | 3.14575444 | 0.02 | 0.63 | 3.12534269 | 3.17211628 | 3.11701579 | 0 |
| 1709941800 | 3.12603325 | 0.02 | 0.76 | 3.11134675 | 3.2117594 | 3.07569444 | 0 |
| 1709855400 | 3.10245776 | 0.04 | 1.33 | 3.07021008 | 3.1632032 | 3.0048716 | 0 |
| 1709769000 | 3.06162623 | 0.21 | 7.48 | 2.85846426 | 3.13167017 | 2.8151997 | 0 |
| 1709682600 | 2.84861972 | -0.07 | -2.32 | 2.91786872 | 3.06839535 | 2.60502771 | 0 |
| 1709596200 | 2.91619049 | 0.12 | 4.26 | 2.55223981 | 2.92462981 | 2.54412971 | 0 |
| 1709509800 | 2.79698008 | 0.05 | 1.79 | 2.74679383 | 2.80407842 | 2.70824276 | 0 |
| 1709423400 | 2.74790194 | -0.01 | -0.32 | 2.75595583 | 2.77819035 | 2.73112769 | 0 |
| 1709337000 | 2.75663034 | 0.06 | 2.31 | 2.68423366 | 2.77011237 | 2.68423366 | 0 |
|
KUJI/BTC 0 BTC
-
|
KUJI/EUR 0 €
-
|
|
KUJI/USD $ 1.57
-1.80%
|
KUJI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
