KromatikaKROM

$ 0.028696

0.000237

(

0.83%

)

Official Links

Website

Source Code

Discord

Info

Rank 1993

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

15:34:35

Volume (24h)

$ 0

Last Trade Size

0.084434

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.028585

Fully Diluted Market Cap

$ 2,869,563

Genesis Date

11/12/2021

Days Range 0.028238-0.028796

52 Weeks Range 0.021414-0.062163

Circulating Supply 82,301,961 / 100,000,000

82.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.51E-6	Uniswap (v3)	1.30885366	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000978	1717256236	KROM/ETH	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	ETH	1	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	100	7 hours ago
0.034	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717200128	KROM/USDT	https://exchange.latoken.com/exchange/KROM-USDT	USDT	2	https://exchange.latoken.com/exchange/KROM-USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02854958	0.00014605	0.511566194669	0.02755119	0.04070787	40.28176346	CX
4	0.02658122	0.00211441	7.95452578926	0.0228868	0.04070787	10.76454423	CX
12	0.05452944	-0.02583381	-47.3758945626	0.02217581	0.06216304	7.51354211	CX
26	0.03152801	-0.00283238	-8.98369418178	0.02217581	0.06216304	7.20445947	CX
52	0.02786501	0.00083062	2.98087099197	0.02141394	0.06216304	5.79912776	CX
156	0.02786501	0.00083062	2.98087099197	0.02141394	0.06216304	5.79912776	CX
260	0.02786501	0.00083062	2.98087099197	0.02141394	0.06216304	5.79912776	CX

Kromatika is a decentralized trading protocol enabling crypto traders to do limit orders on top of Uniswap DEX. They also provide users the ability to trade without any swap fees, without any price slippage, and with no risk of front-running bots.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.02848772	-5.9E-5	-0.21	0.02853583	0.02924309	0.02816521	1
1717113000	0.02854657	0.00034523	1.22	0.0282122	0.04070787	0.02771609	108
1717026600	0.02820134	9.9E-5	0.35	0.02807244	0.033242	0.02755119	123
1716940200	0.02810205	-0.000363	-1.28	0.02839927	0.02868553	0.02756038	0
1716853800	0.02846535	-0.001024	-3.47	0.03001212	0.03065475	0.02822544	4
1716767400	0.02948951	0.00044724	1.54	0.02906343	0.03006922	0.02892517	0
1716681000	0.02904227	0.00043808	1.53	0.02854958	0.02907536	0.0280788	3
1716594600	0.02860419	-0.00056	-1.92	0.02925807	0.02986622	0.02840122	2
1716508200	0.02916456	-6.1E-5	-0.21	0.02918917	0.03094077	0.027846	0
1716421800	0.02922548	-0.000809	-2.69	0.03001212	0.03065475	0.0286919	4
1716335400	0.03003485	0.00082383	2.82	0.02927287	0.03125508	0.02898359	9
1716249000	0.02921102	0.00497051	20.50	0.02308592	0.02939808	0.0229108	2
1716162600	0.02424051	-0.000535	-2.16	0.02476348	0.02487418	0.02416049	0
1716076200	0.02477522	0.00012516	0.51	0.02466498	0.02508334	0.02463362	0
1715989800	0.02465006	0.00113414	4.82	0.02350825	0.02489496	0.02343962	0
1715903400	0.02351592	-0.000784	-3.23	0.02429352	0.02432536	0.02339895	0
1715817000	0.0243	0.00123984	5.38	0.02308592	0.02432824	0.0229108	0
1715730600	0.02306016	-0.001325	-5.43	0.02436953	0.02446927	0.0228868	4
1715644200	0.02438492	0.00065484	2.76	0.02336217	0.02478427	0.02328679	0
1715557800	0.02373008	0.00039581	1.70	0.02336217	0.02380553	0.02328679	0
1715471400	0.02333427	-9.5E-5	-0.41	0.02345568	0.0237756	0.02325902	0
1715385000	0.02342928	-0.001244	-5.04	0.02463227	0.02473146	0.02321594	0
1715298600	0.02467324	0.00011775	0.48	0.02457473	0.02497724	0.02412249	4
1715212200	0.02455549	-0.000375	-1.50	0.02488234	0.02508975	0.0242815	0
1715125800	0.02493016	-0.000417	-1.65	0.02534481	0.02587939	0.02484797	0
1715039400	0.02534688	-0.001118	-4.22	0.02534738	0.02683957	0.02344419	2
1714953000	0.02646463	-0.000247	-0.92	0.02670437	0.02700857	0.02635523	1
1714866600	0.02671157	9.9E-5	0.37	0.02658122	0.0269441	0.02639555	1
1714780200	0.02661267	-0.000561	-2.06	0.02717337	0.02736153	0.02587782	8
1714693800	0.027174	0.00307009	12.74	0.0240764	0.02720527	0.02357278	5
1714607400	0.02410391	0.00023272	0.97	0.02378895	0.02421487	0.02217581	3
1714521000	0.02387119	-0.00153	-6.02	0.02534738	0.02566615	0.02305046	0
1714434600	0.0254011	-0.000396	-1.54	0.02449312	0.02553698	0.02255601	0
1714348200	0.02579705	-3.6E-5	-0.14	0.02583334	0.02650863	0.0256908	1
1714261800	0.02583255	0.00089913	3.61	0.02495909	0.02588027	0.02455094	1
1714175400	0.02493342	-0.001019	-3.93	0.0259359	0.02594741	0.0248656	3
1714089000	0.02595284	0.00150062	6.14	0.02448872	0.02626805	0.02396534	10
1714002600	0.02445222	-0.00056	-2.24	0.02503797	0.02557845	0.02411854	0
1713916200	0.02501232	4.4E-5	0.18	0.0249582	0.02541736	0.02441869	1
1713829800	0.02496858	0.00057329	2.35	0.02449312	0.02515412	0.02255601	2
1713743400	0.02439529	-0.000471	-1.89	0.02466199	0.02502789	0.02437049	0
1713657000	0.02486628	0.00099444	4.17	0.02385986	0.02514936	0.02343782	3
1713570600	0.02387184	-0.000664	-2.71	0.02449312	0.02455776	0.02255601	6
1713484200	0.02453544	-0.001771	-6.73	0.02636703	0.02850378	0.02452208	16
1713397800	0.02630644	-0.002016	-7.12	0.02830194	0.02887093	0.02626357	10
1713311400	0.02832231	-0.00071	-2.45	0.0289867	0.02924344	0.02755459	2
1713225000	0.02903191	-0.000652	-2.20	0.02955887	0.03070031	0.02834043	0
1713138600	0.02968432	0.00176257	6.31	0.02773394	0.02975925	0.02687417	6
1713052200	0.02792175	-0.001107	-3.81	0.02889489	0.03046209	0.02689668	16
1712965800	0.02902851	-0.002397	-7.63	0.03139351	0.03183138	0.02799543	0
1712879400	0.03142504	-0.000613	-1.91	0.0320007	0.03258016	0.03129728	1
1712793000	0.03203772	-0.000352	-1.09	0.0323553	0.03278209	0.03150916	1
1712706600	0.03239	-0.00167	-4.90	0.03409648	0.03433841	0.03199571	2
1712620200	0.03406043	0.00199609	6.23	0.03253753	0.03433693	0.03169179	0
1712533800	0.03206434	0.00082607	2.64	0.03116553	0.03208875	0.03108954	0
1712447400	0.03123827	-0.000353	-1.12	0.03148214	0.03176724	0.03121365	1
1712361000	0.03159101	-0.000156	-0.49	0.03177354	0.0320256	0.0309263	1
1712274600	0.03174654	-0.00034	-1.06	0.0319607	0.03285127	0.0313285	1
1712188200	0.0320868	-0.000363	-1.12	0.03253753	0.03324637	0.03177157	3
1712101800	0.03244952	-0.001292	-3.83	0.03352003	0.0338981	0.0318824	5
1712015400	0.03374179	-0.001044	-3.00	0.03480659	0.03480659	0.03275035	0
1711929000	0.03478587	-0.001978	-5.38	0.03676625	0.03804365	0.03438216	13
1711842600	0.03676363	0.00069163	1.92	0.03602665	0.03776319	0.03580678	3
1711756200	0.036072	-0.000782	-2.12	0.03683304	0.0370355	0.03564262	0
1711669800	0.03685403	-7.7E-5	-0.21	0.0369969	0.03755752	0.03672071	3
1711583400	0.03693126	-0.000834	-2.21	0.03777447	0.03873968	0.03636879	3
1711497000	0.03776552	0.00131135	3.60	0.03647056	0.03802003	0.03646608	5
1711410600	0.03645417	2.9E-5	0.08	0.04165927	0.04186387	0.03542969	7
1711324200	0.03642529	0.00140557	4.01	0.03493537	0.03658244	0.03447977	1
1711237800	0.03501972	-0.002134	-5.74	0.03728536	0.03749155	0.03366592	13
1711151400	0.03715387	-0.004476	-10.75	0.04167088	0.04220192	0.03529854	17
1711065000	0.04162952	-0.000297	-0.71	0.04180475	0.04272461	0.04066567	0
1710978600	0.04192633	0.00483186	13.03	0.0369335	0.04211419	0.03582973	3
1710892200	0.03709447	-0.004637	-11.11	0.04165927	0.04186387	0.03688195	6
1710805800	0.04173126	-0.001548	-3.58	0.045844	0.04617265	0.04057977	16
1710719400	0.04327951	0.00399631	10.17	0.03960929	0.04378092	0.03914425	6
1710633000	0.0392832	-0.007745	-16.47	0.0470974	0.04748631	0.03918633	20
1710546600	0.04702826	-0.004014	-7.86	0.045844	0.0492952	0.04524532	7
1710460200	0.05104193	-0.008737	-14.62	0.05971476	0.05983845	0.050856	19
1710373800	0.05977877	0.00144853	2.48	0.05838059	0.06216304	0.05834492	2
1710287400	0.05833024	-0.00231	-3.81	0.06069559	0.06108586	0.05695059	4
1710201000	0.06064016	0.0027876	4.82	0.045844	0.06079989	0.04535349	11
1710114600	0.05785256	-0.000481	-0.82	0.0582333	0.0590856	0.05665645	0
1710028200	0.05833306	0.00379157	6.95	0.05452944	0.06163058	0.05448699	17
1709941800	0.05454149	0.00701823	14.77	0.04765942	0.05585471	0.04764724	20
1709855400	0.04752326	0.00180743	3.95	0.045844	0.04833557	0.04378222	9
1709769000	0.04571583	0.00513175	12.64	0.04125831	0.04633735	0.04063384	8
1709682600	0.04058408	-0.000527	-1.28	0.04113461	0.04479129	0.03711364	13
1709596200	0.04111095	0.00143674	3.62	0.04060826	0.04315894	0.04000012	6
1709509800	0.03967421	-0.001015	-2.49	0.04067271	0.04364386	0.03957079	22
1709423400	0.04068912	-0.001571	-3.72	0.04224988	0.04259075	0.0404424	4
1709337000	0.04226023	0.00169236	4.17	0.04041493	0.04246691	0.04041493	1