We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715731020 | 5.68E-6 | 0 | 0.00 | 5.68E-6 | 5.68E-6 | 5.68E-6 | 0 |
1715644620 | 5.68E-6 | 0 | 0.00 | 5.68E-6 | 5.68E-6 | 5.68E-6 | 0 |
1715558220 | 5.68E-6 | 0 | 0.00 | 5.68E-6 | 5.68E-6 | 5.68E-6 | 0 |
1715471820 | 5.68E-6 | 0 | 0.00 | 5.68E-6 | 5.68E-6 | 5.68E-6 | 0 |
1715385420 | 5.68E-6 | 0 | 0.00 | 5.68E-6 | 5.68E-6 | 5.68E-6 | 0 |
1715299020 | 5.68E-6 | 0 | 0.00 | 5.68E-6 | 5.68E-6 | 5.68E-6 | 0 |
1715212620 | 5.68E-6 | 0 | 0.00 | 5.68E-6 | 5.68E-6 | 5.68E-6 | 0 |
1715126220 | 5.68E-6 | 0 | 0.00 | 5.68E-6 | 5.68E-6 | 5.68E-6 | 0 |
1715039820 | 5.68E-6 | 0 | 0.00 | 5.68E-6 | 5.68E-6 | 5.68E-6 | 0 |
1714953420 | 5.68E-6 | 0 | 0.00 | 5.68E-6 | 5.68E-6 | 5.68E-6 | 0 |
1714867020 | 5.68E-6 | 0 | 0.00 | 5.68E-6 | 5.68E-6 | 5.68E-6 | 0 |
1714780620 | 5.68E-6 | 0 | 0.00 | 5.68E-6 | 5.68E-6 | 5.68E-6 | 0 |
1714694220 | 5.68E-6 | 0 | 0.00 | 5.68E-6 | 5.68E-6 | 5.68E-6 | 0 |
1714607820 | 5.68E-6 | 0 | 0.00 | 5.68E-6 | 5.68E-6 | 5.68E-6 | 0 |
1714521420 | 5.68E-6 | 0 | 0.00 | 5.68E-6 | 5.68E-6 | 5.68E-6 | 0 |
1714435020 | 5.68E-6 | 0 | 0.00 | 5.68E-6 | 5.68E-6 | 5.68E-6 | 0 |
1714348620 | 5.68E-6 | 0 | 0.00 | 5.68E-6 | 5.68E-6 | 5.68E-6 | 0 |
1714262220 | 5.68E-6 | 0 | 0.00 | 5.68E-6 | 5.68E-6 | 5.68E-6 | 0 |
1714175820 | 5.68E-6 | 0 | 0.00 | 5.68E-6 | 5.68E-6 | 5.68E-6 | 0 |
1714089420 | 5.68E-6 | 0 | 0.00 | 5.68E-6 | 5.68E-6 | 5.68E-6 | 0 |
1714003020 | 5.68E-6 | 0 | 0.00 | 5.68E-6 | 5.68E-6 | 5.68E-6 | 0 |
1713916620 | 5.68E-6 | 0 | 0.00 | 5.68E-6 | 5.68E-6 | 5.68E-6 | 0 |
1713830220 | 5.68E-6 | 0 | 0.00 | 5.68E-6 | 5.68E-6 | 5.68E-6 | 0 |
1713743820 | 5.68E-6 | 0 | 0.00 | 5.68E-6 | 5.68E-6 | 5.68E-6 | 0 |
1713657420 | 5.68E-6 | 3.0E-6 | 100.33 | 5.8E-6 | 5.8E-6 | 5.68E-6 | 1 |
1713571080 | 2.99E-6 | 0 | 0.00 | 2.99E-6 | 2.99E-6 | 2.99E-6 | 0 |
1713484680 | 2.99E-6 | 0 | 0.00 | 2.99E-6 | 2.99E-6 | 2.99E-6 | 0 |
1713398280 | 2.99E-6 | 0 | 0.00 | 2.99E-6 | 2.99E-6 | 2.99E-6 | 0 |
1713311880 | 2.99E-6 | 0 | 0.00 | 2.99E-6 | 2.99E-6 | 2.99E-6 | 0 |
1713225480 | 2.99E-6 | 0 | 0.00 | 2.99E-6 | 2.99E-6 | 2.99E-6 | 0 |
1713139080 | 2.99E-6 | 0 | 0.00 | 2.99E-6 | 2.99E-6 | 2.99E-6 | 0 |
1713052680 | 2.99E-6 | 0 | 0.00 | 2.99E-6 | 2.99E-6 | 2.99E-6 | 0 |
1712966280 | 2.99E-6 | 0 | 0.00 | 2.99E-6 | 2.99E-6 | 2.99E-6 | 0 |
1712879880 | 2.99E-6 | 0 | 0.00 | 2.99E-6 | 2.99E-6 | 2.99E-6 | 0 |
1712793480 | 2.99E-6 | 0 | 0.00 | 2.99E-6 | 2.99E-6 | 2.99E-6 | 0 |
1712707080 | 2.99E-6 | 0 | 0.00 | 2.99E-6 | 2.99E-6 | 2.99E-6 | 0 |
1712620680 | 2.99E-6 | 0 | 0.00 | 2.99E-6 | 2.99E-6 | 2.99E-6 | 0 |
1712534280 | 2.99E-6 | 0 | 0.00 | 2.99E-6 | 2.99E-6 | 2.99E-6 | 0 |
1712447880 | 2.99E-6 | 0 | 0.00 | 2.99E-6 | 2.99E-6 | 2.99E-6 | 0 |
1712361480 | 2.99E-6 | 0 | 0.00 | 2.99E-6 | 2.99E-6 | 2.99E-6 | 0 |
1712275080 | 2.99E-6 | 0 | 0.00 | 2.99E-6 | 2.99E-6 | 2.99E-6 | 0 |
1712188680 | 2.99E-6 | 0 | 0.00 | 2.99E-6 | 2.99E-6 | 2.99E-6 | 0 |
1712102280 | 2.99E-6 | 0 | 0.00 | 2.99E-6 | 2.99E-6 | 2.99E-6 | 0 |
1712015880 | 2.99E-6 | -9.0E-8 | -2.92 | 2.99E-6 | 2.99E-6 | 2.99E-6 | 0 |
1711929480 | 3.08E-6 | 1.0E-6 | 52.36 | 3.08E-6 | 3.08E-6 | 3.08E-6 | 0 |
1711843080 | 1.91E-6 | 4.0E-8 | 2.14 | 1.91E-6 | 1.91E-6 | 1.91E-6 | 0 |
1711756620 | 1.87E-6 | -1.0E-8 | -0.53 | 1.87E-6 | 1.87E-6 | 1.87E-6 | 0 |
1711670280 | 1.88E-6 | 0 | 0.00 | 1.88E-6 | 1.88E-6 | 1.88E-6 | 0 |
1711583880 | 1.88E-6 | 0 | 0.00 | 1.88E-6 | 1.88E-6 | 1.88E-6 | 0 |
1711497480 | 1.88E-6 | 0 | 0.00 | 1.88E-6 | 1.88E-6 | 1.88E-6 | 0 |
1711411080 | 1.88E-6 | 0 | 0.00 | 1.88E-6 | 1.88E-6 | 1.88E-6 | 0 |
1711324680 | 1.88E-6 | 0 | 0.00 | 1.88E-6 | 1.88E-6 | 1.88E-6 | 0 |
1711238280 | 1.88E-6 | 0 | 0.00 | 1.88E-6 | 1.88E-6 | 1.88E-6 | 0 |
1711151880 | 1.88E-6 | 0 | 0.00 | 1.88E-6 | 1.88E-6 | 1.88E-6 | 0 |
1711065480 | 1.88E-6 | 0 | 0.00 | 1.88E-6 | 1.88E-6 | 1.88E-6 | 0 |
1710979080 | 1.88E-6 | 0 | 0.00 | 1.88E-6 | 1.88E-6 | 1.88E-6 | 0 |
1710892680 | 1.88E-6 | 0 | 0.00 | 1.88E-6 | 1.88E-6 | 1.88E-6 | 0 |
1710806280 | 1.88E-6 | 0 | 0.00 | 1.88E-6 | 1.88E-6 | 1.88E-6 | 0 |
1710719880 | 1.88E-6 | 0 | 0.00 | 1.88E-6 | 1.88E-6 | 1.88E-6 | 0 |
1710633480 | 1.88E-6 | 0 | 0.00 | 1.88E-6 | 1.88E-6 | 1.88E-6 | 0 |
1710547080 | 1.88E-6 | 0 | 0.00 | 1.88E-6 | 1.88E-6 | 1.88E-6 | 0 |
1710460680 | 1.88E-6 | -3.0E-8 | -1.57 | 1.92E-6 | 1.92E-6 | 1.88E-6 | 0 |
1710374280 | 1.91E-6 | 0 | 0.00 | 1.91E-6 | 1.91E-6 | 1.91E-6 | 0 |
1710287880 | 1.91E-6 | 3.0E-8 | 1.60 | 1.91E-6 | 1.91E-6 | 1.91E-6 | 0 |
1710201480 | 1.88E-6 | 0 | 0.00 | 1.88E-6 | 1.88E-6 | 1.88E-6 | 0 |
1710115080 | 1.88E-6 | 0 | 0.00 | 1.88E-6 | 1.88E-6 | 1.88E-6 | 0 |
1710028680 | 1.88E-6 | 0 | 0.00 | 1.88E-6 | 1.88E-6 | 1.88E-6 | 0 |
1709942280 | 1.88E-6 | 1.0E-8 | 0.53 | 1.91E-6 | 1.93E-6 | 1.88E-6 | 0 |
1709855880 | 1.87E-6 | 0 | 0.00 | 1.87E-6 | 1.87E-6 | 1.87E-6 | 0 |
1709769480 | 1.87E-6 | 0 | 0.00 | 1.87E-6 | 1.87E-6 | 1.87E-6 | 0 |
1709683080 | 1.87E-6 | 0 | 0.00 | 1.87E-6 | 1.87E-6 | 1.87E-6 | 0 |
1709596680 | 1.87E-6 | 0 | 0.00 | 1.87E-6 | 1.87E-6 | 1.87E-6 | 0 |
1709510280 | 1.87E-6 | -4.0E-8 | -2.09 | 1.87E-6 | 1.87E-6 | 1.87E-6 | 0 |
1709423880 | 1.91E-6 | 4.0E-8 | 2.14 | 1.91E-6 | 1.91E-6 | 1.91E-6 | 0 |
1709337480 | 1.87E-6 | 0 | 0.00 | 1.87E-6 | 1.87E-6 | 1.87E-6 | 0 |
1709251080 | 1.87E-6 | -1.0E-8 | -0.53 | 1.87E-6 | 1.87E-6 | 1.87E-6 | 0 |
1709164680 | 1.88E-6 | 0 | 0.00 | 1.88E-6 | 1.88E-6 | 1.88E-6 | 0 |
1709078280 | 1.88E-6 | -3.0E-8 | -1.57 | 1.88E-6 | 1.88E-6 | 1.88E-6 | 0 |
1708991820 | 1.91E-6 | 0 | 0.00 | 1.91E-6 | 1.91E-6 | 1.91E-6 | 0 |
1708905420 | 1.91E-6 | 0 | 0.00 | 1.91E-6 | 1.91E-6 | 1.91E-6 | 0 |
1708819080 | 1.91E-6 | 0 | 0.00 | 1.91E-6 | 1.91E-6 | 1.91E-6 | 0 |
1708732680 | 1.91E-6 | 4.0E-8 | 2.14 | 1.91E-6 | 1.91E-6 | 1.91E-6 | 0 |
1708646280 | 1.87E-6 | 0 | 0.00 | 1.87E-6 | 1.87E-6 | 1.87E-6 | 0 |
1708559880 | 1.87E-6 | 0 | 0.00 | 1.87E-6 | 1.87E-6 | 1.87E-6 | 0 |
1708473480 | 1.87E-6 | 0 | 0.00 | 1.87E-6 | 1.87E-6 | 1.87E-6 | 0 |
1708387080 | 1.87E-6 | 0 | 0.00 | 1.87E-6 | 1.87E-6 | 1.87E-6 | 0 |
1708300680 | 1.87E-6 | -4.0E-8 | -2.09 | 1.87E-6 | 1.87E-6 | 1.87E-6 | 0 |
1708214280 | 1.91E-6 | 5.0E-8 | 2.69 | 1.91E-6 | 1.91E-6 | 1.91E-6 | 0 |
1708127880 | 1.86E-6 | 0 | 0.00 | 1.86E-6 | 1.86E-6 | 1.86E-6 | 0 |
1708041480 | 1.86E-6 | -7.0E-8 | -3.63 | 1.86E-6 | 1.86E-6 | 1.86E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions