We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715558220 | 2.07E-6 | -7.0E-8 | -3.27 | 2.24E-6 | 2.24E-6 | 2.07E-6 | 0 |
1715471880 | 2.14E-6 | 0 | 0.00 | 2.14E-6 | 2.14E-6 | 2.14E-6 | 0 |
1715385480 | 2.14E-6 | 1.1E-7 | 5.42 | 2.14E-6 | 2.18E-6 | 2.14E-6 | 0 |
1715299020 | 2.03E-6 | 6.0E-8 | 3.05 | 2.04E-6 | 2.04E-6 | 2.03E-6 | 0 |
1715212680 | 1.97E-6 | 1.4E-7 | 7.65 | 2.57E-6 | 2.57E-6 | 1.97E-6 | 0 |
1715126280 | 1.83E-6 | -1.7E-7 | -8.50 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
1715039880 | 2.0E-6 | 3.0E-8 | 1.52 | 1.98E-6 | 2.56E-6 | 1.98E-6 | 0 |
1714953480 | 1.97E-6 | 3.0E-8 | 1.55 | 1.98E-6 | 1.98E-6 | 1.97E-6 | 0 |
1714867020 | 1.94E-6 | -6.0E-8 | -3.00 | 1.97E-6 | 1.97E-6 | 1.94E-6 | 0 |
1714780620 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
1714694220 | 2.0E-6 | 2.0E-8 | 1.01 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
1714607880 | 1.98E-6 | -5.9E-7 | -22.96 | 1.98E-6 | 1.98E-6 | 1.98E-6 | 0 |
1714521480 | 2.57E-6 | 6.2E-7 | 31.79 | 1.93E-6 | 2.57E-6 | 1.93E-6 | 0 |
1714435080 | 1.95E-6 | -6.0E-7 | -23.53 | 1.95E-6 | 1.95E-6 | 1.95E-6 | 0 |
1714348680 | 2.55E-6 | 5.7E-7 | 28.79 | 2.55E-6 | 2.55E-6 | 2.55E-6 | 0 |
1714262280 | 1.98E-6 | 4.0E-8 | 2.06 | 1.98E-6 | 1.98E-6 | 1.98E-6 | 0 |
1714175880 | 1.94E-6 | -2.1E-7 | -9.77 | 1.77E-6 | 1.94E-6 | 1.68E-6 | 0 |
1714089420 | 2.15E-6 | 1.6E-7 | 8.04 | 2.22E-6 | 2.24E-6 | 2.15E-6 | 0 |
1714003080 | 1.99E-6 | 0 | 0.00 | 1.99E-6 | 1.99E-6 | 1.99E-6 | 0 |
1713916680 | 1.99E-6 | 2.0E-7 | 11.17 | 1.99E-6 | 1.99E-6 | 1.99E-6 | 0 |
1713830280 | 1.79E-6 | 8.0E-8 | 4.68 | 2.57E-6 | 2.57E-6 | 1.76E-6 | 0 |
1713743880 | 1.71E-6 | -1.2E-7 | -6.56 | 2.57E-6 | 2.57E-6 | 1.65E-6 | 0 |
1713657420 | 1.83E-6 | -7.0E-7 | -27.67 | 2.02E-6 | 2.19E-6 | 1.83E-6 | 0 |
1713571080 | 2.53E-6 | 6.2E-7 | 32.46 | 2.46E-6 | 2.53E-6 | 2.46E-6 | 0 |
1713484680 | 1.91E-6 | -5.0E-8 | -2.55 | 1.87E-6 | 1.91E-6 | 1.87E-6 | 0 |
1713398280 | 1.96E-6 | 0 | 0.00 | 1.96E-6 | 1.96E-6 | 1.96E-6 | 0 |
1713311880 | 1.96E-6 | 0 | 0.00 | 1.96E-6 | 1.96E-6 | 1.96E-6 | 0 |
1713225480 | 1.96E-6 | 1.8E-7 | 10.11 | 1.96E-6 | 1.96E-6 | 1.96E-6 | 0 |
1713139080 | 1.78E-6 | 1.0E-7 | 5.95 | 2.35E-6 | 2.35E-6 | 1.73E-6 | 0 |
1713052620 | 1.68E-6 | -7.0E-8 | -4.00 | 1.86E-6 | 1.86E-6 | 1.62E-6 | 0 |
1712966220 | 1.75E-6 | 7.0E-8 | 4.17 | 2.3E-6 | 2.3E-6 | 1.7E-6 | 0 |
1712879880 | 1.68E-6 | -2.4E-7 | -12.50 | 1.73E-6 | 1.73E-6 | 1.68E-6 | 0 |
1712793480 | 1.92E-6 | 8.0E-8 | 4.35 | 1.92E-6 | 1.92E-6 | 1.92E-6 | 0 |
1712707080 | 1.84E-6 | -5.0E-7 | -21.37 | 1.84E-6 | 1.84E-6 | 1.84E-6 | 0 |
1712620620 | 2.34E-6 | 4.8E-7 | 25.81 | 1.75E-6 | 2.39E-6 | 1.75E-6 | 0 |
1712534280 | 1.86E-6 | 0 | 0.00 | 1.86E-6 | 1.86E-6 | 1.86E-6 | 0 |
1712447880 | 1.86E-6 | 5.0E-8 | 2.76 | 1.86E-6 | 1.86E-6 | 1.86E-6 | 0 |
1712361480 | 1.81E-6 | 0 | 0.00 | 1.81E-6 | 1.81E-6 | 1.81E-6 | 0 |
1712275080 | 1.81E-6 | 1.1E-7 | 6.47 | 1.71E-6 | 1.91E-6 | 1.69E-6 | 0 |
1712188620 | 1.7E-6 | -7.5E-7 | -30.61 | 1.7E-6 | 1.7E-6 | 1.7E-6 | 0 |
1712102280 | 2.45E-6 | 7.4E-7 | 43.27 | 1.76E-6 | 2.45E-6 | 1.64E-6 | 0 |
1712015880 | 1.71E-6 | -2.6E-7 | -13.20 | 1.71E-6 | 1.71E-6 | 1.71E-6 | 0 |
1711929480 | 1.97E-6 | 0 | 0.00 | 1.97E-6 | 1.97E-6 | 1.97E-6 | 0 |
1711843080 | 1.97E-6 | 1.9E-7 | 10.67 | 1.98E-6 | 1.98E-6 | 1.97E-6 | 0 |
1711756620 | 1.78E-6 | -6.8E-7 | -27.64 | 1.78E-6 | 1.78E-6 | 1.78E-6 | 0 |
1711670280 | 2.46E-6 | 0 | 0.00 | 2.46E-6 | 2.46E-6 | 2.46E-6 | 0 |
1711583880 | 2.46E-6 | 0 | 0.00 | 2.46E-6 | 2.46E-6 | 2.46E-6 | 0 |
1711497480 | 2.46E-6 | 0 | 0.00 | 2.46E-6 | 2.46E-6 | 2.46E-6 | 0 |
1711411080 | 2.46E-6 | 6.5E-7 | 35.91 | 2.46E-6 | 2.46E-6 | 2.46E-6 | 0 |
1711324680 | 1.81E-6 | 0 | 0.00 | 1.81E-6 | 1.81E-6 | 1.81E-6 | 0 |
1711238280 | 1.81E-6 | -6.5E-7 | -26.42 | 1.81E-6 | 1.81E-6 | 1.81E-6 | 0 |
1711151880 | 2.46E-6 | 0 | 0.00 | 2.46E-6 | 2.46E-6 | 2.46E-6 | 0 |
1711065480 | 2.46E-6 | 0 | 0.00 | 2.46E-6 | 2.46E-6 | 2.46E-6 | 0 |
1710979080 | 2.46E-6 | 0 | 0.00 | 2.46E-6 | 2.46E-6 | 2.46E-6 | 0 |
1710892680 | 2.46E-6 | 9.0E-8 | 3.80 | 2.46E-6 | 2.46E-6 | 2.46E-6 | 0 |
1710806220 | 2.37E-6 | 0 | 0.00 | 2.37E-6 | 2.37E-6 | 2.37E-6 | 0 |
1710719820 | 2.37E-6 | 7.0E-8 | 3.04 | 2.37E-6 | 2.37E-6 | 2.37E-6 | 0 |
1710633420 | 2.3E-6 | 0 | 0.00 | 2.3E-6 | 2.3E-6 | 2.3E-6 | 0 |
1710547020 | 2.3E-6 | 0 | 0.00 | 2.3E-6 | 2.3E-6 | 2.3E-6 | 0 |
1710460620 | 2.3E-6 | 0 | 0.00 | 2.3E-6 | 2.3E-6 | 2.3E-6 | 0 |
1710374220 | 2.3E-6 | 0 | 0.00 | 2.3E-6 | 2.3E-6 | 2.3E-6 | 0 |
1710287820 | 2.3E-6 | 0 | 0.00 | 2.3E-6 | 2.3E-6 | 2.3E-6 | 0 |
1710201420 | 2.3E-6 | -2.0E-8 | -0.86 | 1.68E-6 | 2.3E-6 | 1.68E-6 | 0 |
1710115020 | 2.32E-6 | 4.8E-7 | 26.09 | 2.32E-6 | 2.32E-6 | 2.32E-6 | 0 |
1710028680 | 1.84E-6 | 0 | 0.00 | 1.84E-6 | 1.84E-6 | 1.84E-6 | 0 |
1709942280 | 1.84E-6 | -2.0E-8 | -1.08 | 1.84E-6 | 1.84E-6 | 1.84E-6 | 0 |
1709855880 | 1.86E-6 | 5.0E-8 | 2.76 | 1.74E-6 | 1.86E-6 | 1.74E-6 | 0 |
1709769480 | 1.81E-6 | 0 | 0.00 | 1.81E-6 | 1.81E-6 | 1.81E-6 | 0 |
1709683080 | 1.81E-6 | 0 | 0.00 | 1.81E-6 | 1.81E-6 | 1.81E-6 | 0 |
1709596680 | 1.81E-6 | 0 | 0.00 | 1.81E-6 | 1.81E-6 | 1.81E-6 | 0 |
1709510280 | 1.81E-6 | 4.0E-8 | 2.26 | 1.89E-6 | 1.89E-6 | 1.81E-6 | 0 |
1709423820 | 1.77E-6 | 0 | 0.00 | 1.77E-6 | 1.77E-6 | 1.77E-6 | 0 |
1709337420 | 1.77E-6 | -3.0E-7 | -14.49 | 1.77E-6 | 1.77E-6 | 1.77E-6 | 0 |
1709251080 | 2.07E-6 | -1.5E-7 | -6.76 | 2.64E-6 | 2.64E-6 | 2.07E-6 | 0 |
1709164680 | 2.22E-6 | 0 | 0.00 | 2.22E-6 | 2.22E-6 | 2.22E-6 | 0 |
1709078280 | 2.22E-6 | -4.1E-7 | -15.59 | 2.22E-6 | 2.22E-6 | 2.22E-6 | 0 |
1708991820 | 2.63E-6 | 3.5E-7 | 15.35 | 2.63E-6 | 2.63E-6 | 2.63E-6 | 0 |
1708905480 | 2.28E-6 | 0 | 0.00 | 2.28E-6 | 2.28E-6 | 2.28E-6 | 0 |
1708819080 | 2.28E-6 | 0 | 0.00 | 2.28E-6 | 2.28E-6 | 2.28E-6 | 0 |
1708732680 | 2.28E-6 | 0 | 0.00 | 2.28E-6 | 2.28E-6 | 2.28E-6 | 0 |
1708646280 | 2.28E-6 | -6.0E-8 | -2.56 | 2.28E-6 | 2.28E-6 | 2.28E-6 | 0 |
1708559880 | 2.34E-6 | 8.0E-8 | 3.54 | 2.24E-6 | 2.65E-6 | 2.24E-6 | 0 |
1708473480 | 2.26E-6 | -4.0E-8 | -1.74 | 2.27E-6 | 2.27E-6 | 2.22E-6 | 0 |
1708387080 | 2.3E-6 | 0 | 0.00 | 2.3E-6 | 2.3E-6 | 2.3E-6 | 0 |
1708300680 | 2.3E-6 | 3.0E-8 | 1.32 | 2.3E-6 | 2.3E-6 | 2.3E-6 | 0 |
1708214280 | 2.27E-6 | -9.0E-8 | -3.81 | 2.32E-6 | 2.32E-6 | 2.25E-6 | 1 |
1708127880 | 2.36E-6 | -3.0E-8 | -1.26 | 2.36E-6 | 2.36E-6 | 2.36E-6 | 0 |
1708041480 | 2.39E-6 | -5.0E-8 | -2.05 | 2.82E-6 | 2.82E-6 | 2.39E-6 | 0 |
1707955080 | 2.44E-6 | -1.2E-7 | -4.69 | 2.5E-6 | 2.5E-6 | 2.44E-6 | 0 |
1707868680 | 2.56E-6 | -3.3E-7 | -11.42 | 2.59E-6 | 2.59E-6 | 2.56E-6 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions