JPG NFT Index JPG

$ 68.58

0.079078

(

0.12%

)

Official Links

Website

Source Code

Discord

Info

Rank 2481

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

22:30:47

Volume (24h)

$ 0

Last Trade Size

0.111686

Volume/Market Cap (24h)

0.00%

Trade Price

$ 34.40

Fully Diluted Market Cap

$ 205,111

Genesis Date

4/12/2022

Days Range 67.76-68.99

52 Weeks Range 8.39-106.64

Circulating Supply 3,537 / 2,991

118.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01797218	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717718522	JPG/ETH	https://info.uniswap.org/#/tokens/0x02e7ac540409d32c90bfb51114003a9e1ff0249c	ETH	1	https://info.uniswap.org/#/tokens/0x02e7ac540409d32c90bfb51114003a9e1ff0249c	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	72.98350595	-4.40759789	-6.03916985438	67.76230747	73.5084639	0.05308284	CX
4	30.17031554	38.40559252	127.295959066	30.13946209	106.63658652	0.24975027	CX
12	62.94200944	5.63389862	8.95093542473	30.13946209	106.63658652	0.20557643	CX
26	19.05240823	49.52349983	259.933018609	19.05010447	106.63658652	0.39948633	CX
52	27.87800471	40.69790335	145.985710862	8.39088103	106.63658652	0.38955338	CX
156	31.9829025	36.59300556	114.414273564	8.39088103	106.63658652	0.40584961	CX
260	31.9829025	36.59300556	114.414273564	8.39088103	106.63658652	0.40584961	CX

The JPG index token provides a fully-backed, diversified collection of blue-chip and premier NFT collections through a single liquid index token. All of the components of JPG are fully-collateralized by and redeemable for fungible versions of NFTs and NFT collections. Through a unique curation model... The JPG index token provides a fully-backed, diversified collection of blue-chip and premier NFT collections through a single liquid index token. All of the components of JPG are fully-collateralized by and redeemable for fungible versions of NFTs and NFT collections. Through a unique curation model, the JPG and Collectooors NFT token holders vote on which future collections to acquire, adding additional value to JPG ownership. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717717800	68.53025872	-0.96	-1.38	69.47990871	69.69575459	67.65968632	0
1717631400	69.49159063	0.96	1.40	102.27516794	103.58111211	67.90806185	0
1717545000	68.53079788	0.93	1.37	67.68826209	68.8417166	67.25279616	0
1717458600	67.60307395	-0.33	-0.48	67.85270753	69.18336774	67.53459995	0
1717372200	67.93250401	-0.6	-0.87	68.53097761	68.9233103	67.41364718	0
1717285800	68.53115733	-4.45	-6.09	72.98350595	73.5084639	67.76230747	0
1717199400	72.97904565	0.33	0.45	72.62260948	74.52037029	72.19073605	0
1717113000	72.64995306	-0.37	-0.50	73.04517445	74.10110207	71.82188861	0
1717026600	73.01705517	-1.53	-2.06	74.47305233	75.27784564	72.5551232	0
1716940200	74.5515924	-0.96	-1.28	75.34009592	76.09951053	73.1146	0
1716853800	75.51540511	1.34	1.81	102.27516794	103.58111211	74.87893965	0
1716767400	74.17363043	1.5	2.07	72.72461461	75.24138753	72.37865045	0
1716681000	72.67167278	0.35	0.48	72.18394864	73.19546718	71.98711365	0
1716594600	72.32202402	-32.46	-30.98	105.12153515	106.63658652	72.19907488	0
1716508200	104.78556958	0.45	0.43	104.20257871	109.89280384	99.5350272	0
1716421800	104.33222517	-1.4	-1.32	105.65238863	106.30396666	101.90546641	0
1716335400	105.73240698	3.67	3.60	102.27516794	106.92292398	101.26448314	0
1716249000	102.0590905	16.51	19.30	30.17031554	102.71262021	30.13946209	0
1716162600	85.55049528	-1.56	-1.79	87.06554664	87.45476485	85.26806115	0
1716076200	87.10681047	0.98	1.14	86.17586521	87.74751493	86.06629304	0
1715989800	86.12372782	4.07	4.95	82.03163932	86.91777756	81.79214187	0
1715903400	82.05840504	-22.08	-21.20	104.11291665	104.24937095	81.56714252	0
1715817000	104.1406875	5.31	5.38	98.9375959	104.26171355	98.18709725	0
1715730600	98.8271982	-2.27	-2.24	101.0289809	101.442458	98.08424225	0
1715644200	101.092751	15.76	18.47	30.17031554	101.45582915	30.13946209	0
1715557800	85.33399728	0.59	0.69	84.84901925	85.92354416	84.57521783	0
1715471400	84.74765447	-0.03	-0.03	84.87115638	85.6715886	84.15956398	0
1715385000	84.77561717	-3.62	-4.10	88.25143873	88.90972724	83.89945264	0
1715298600	88.3982429	1.81	2.09	86.65960392	89.04924945	86.00189797	0
1715212200	86.59173612	-1.32	-1.50	87.74432356	88.47572287	85.62556666	0
1715125800	87.91297358	-1.47	-1.64	89.37518964	91.14994711	87.62315187	0
1715039400	89.3824716	-1.95	-2.14	30.17031554	93.40240065	30.13946209	0
1714953000	91.33374359	0.55	0.60	90.76312979	92.33574025	89.57646281	0
1714866600	90.78759715	0.34	0.37	90.34456316	92.22359818	90.1936811	0
1714780200	90.45146222	3.38	3.88	87.07380137	91.03256203	86.24307623	0
1714693800	87.07584032	0.29	0.33	86.6864015	87.74752762	84.35180753	0
1714607400	86.78543606	-1.23	-1.40	87.71140914	87.95229612	81.97119162	0
1714521000	88.01462964	-8.22	-8.54	96.03111038	97.23878346	84.98854146	0
1714434600	96.23463398	-1.5	-1.53	30.17031554	96.74942894	30.13946209	0
1714348200	97.73472257	0.36	0.37	97.37915488	100.17700567	97.22471639	0
1714261800	97.37616189	3.74	4.00	93.729498	98.1693053	92.19678577	0
1714175400	93.63312359	42.43	82.86	51.17006431	94.38556228	50.33566931	0
1714089000	51.20347255	0.36	0.71	50.91642121	51.72162455	49.82822092	0
1714002600	50.84052289	-1.37	-2.62	52.25939984	53.3874954	50.34037241	0
1713916200	52.20588179	0.29	0.56	51.89255795	52.915077	51.16438816	0
1713829800	51.91412734	0.86	1.69	30.17031554	52.3828157	30.13946209	0
1713743400	51.04940545	-0.06	-0.12	51.08021887	51.83806685	50.5948264	0
1713657000	51.11168099	1.35	2.71	49.54538615	51.43278927	48.9959342	0
1713570600	49.76140445	0.02	0.05	49.65242224	50.65077708	46.5632957	0
1713484200	49.73821329	1.37	2.83	48.4818366	50.18387267	47.95995455	0
1713397800	48.37042175	-1.66	-3.33	49.99882997	50.5914207	47.45818232	0
1713311400	50.03483301	-0.58	-1.15	50.53602534	50.9836396	48.95460726	0
1713225000	50.61484331	-0.97	-1.88	30.17031554	53.40186626	30.13946209	0
1713138600	51.58693159	2.17	4.39	49.08613372	51.75240037	47.56444106	0
1713052200	49.41853994	-3.51	-6.63	52.6836926	53.838384	47.14489448	0
1712965800	52.92732661	-4.31	-7.52	57.17550089	57.97298207	51.10080586	0
1712879400	57.23294172	-1.06	-1.82	58.22445997	59.54192384	57.00024106	0
1712793000	58.29180689	2.14	3.80	56.09547286	58.57288561	54.68774525	0
1712706600	56.15564173	-3.38	-5.67	59.59576904	59.83443574	55.41201206	0
1712620200	59.53275845	3.85	6.92	30.17031554	60.0160545	30.13946209	0
1712533800	55.6815384	1.13	2.08	54.4208942	55.72392148	54.28819751	0
1712447400	54.54791317	0.6	1.12	53.75854627	55.05874678	53.74702858	0
1712361000	53.94445142	-0.04	-0.07	54.02864407	54.28560197	52.25930071	0
1712274600	53.98273555	0.15	0.29	53.61627854	55.86125357	52.80922956	0
1712188200	53.82781459	-0.94	-1.71	54.91360288	56.10991215	53.27545243	0
1712101800	54.76506671	-3.96	-6.74	58.58373268	58.58373268	53.79030857	0
1712015400	58.72558555	-2.13	-3.51	30.17031554	59.62966788	30.13946209	0
1711929000	60.85972777	0.55	0.92	60.31145538	62.51814605	60.31145538	1
1711842600	60.30715753	-0.59	-0.96	60.81741999	61.76240683	60.16739128	0
1711756200	60.89397501	-0.84	-1.36	61.6976295	62.03675784	60.16912715	0
1711669800	61.73278939	1.22	2.01	60.62360762	62.54822158	60.05741224	0
1711583400	60.51604955	-1.6	-2.58	62.13288462	63.4793523	59.97929841	0
1711497000	62.1181625	0.1	0.15	62.05061395	63.65982816	61.46986966	0
1711410600	62.02272853	2.17	3.62	30.17031554	63.20240326	30.13946209	0
1711324200	59.85684502	1.76	3.03	57.95838448	60.11508831	57.20253357	0
1711237800	58.09833121	0.29	0.50	58.01675255	59.63000882	57.02739791	0
1711151400	57.81215464	-3.36	-5.49	61.22817075	62.00843638	56.75221895	0
1711065000	61.16739585	-0.44	-0.71	61.42485724	62.77644194	59.75118308	0
1710978600	61.60350391	6.03	10.84	55.33510731	61.87953054	53.68139955	0
1710892200	55.57628032	-6.15	-9.97	61.62469631	61.9273448	55.2578689	0
1710805800	61.73118374	-2.45	-3.81	30.17031554	64.27014405	30.13946209	0
1710719400	64.17671916	1.75	2.81	62.94200944	64.92023294	60.71106721	0
1710633000	62.4238208	-3.92	-5.92	66.44607841	66.99476961	61.75436079	0
1710546600	66.34854119	-2.54	-3.69	30.17031554	67.35707604	30.13946209	0
1710460200	68.88734635	-2.79	-3.90	71.603925	71.75223774	66.60047208	0
1710373800	71.6806755	0.59	0.83	71.14861025	72.9745208	70.52351408	0
1710287400	71.08724563	-1.72	-2.37	72.87773287	73.21514883	68.9362636	0
1710201000	72.81117999	3.3	4.75	30.17031554	73.17060134	30.13946209	0
1710114600	69.51072948	-0.58	-0.82	69.9681911	70.99224675	68.0735808	0
1710028200	70.08805785	0.44	0.63	69.63327982	70.67540494	69.44775471	0
1709941800	69.6486657	0.53	0.76	69.32144736	71.55866188	68.52710649	0
1709855400	69.12339886	0.91	1.33	68.40491397	70.47681972	66.9491591	0